> Tipos de cambio de AOA-PLN y PLN-AOA - 2025

Tipos de cambio de AOA-PLN y PLN-AOA - 2025

Tipos de cambio de AOA-PLN y PLN-AOA

Compruebe a continuación los tipos de cambio de AOA-PLN y PLN-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0043 PLN

1 PLN = 231,6264 AOA

1A 2A 2A

AOA frente a PLNPLN frente a AOA

Jan 2025

Fecha	AOA-PLN	PLN-AOA
01 ene. 2025	1 AOA = 0.0045 PLN	1 PLN = 221.8972 AOA
02 ene. 2025	1 AOA = 0.0045 PLN	1 PLN = 220.2272 AOA
03 ene. 2025	1 AOA = 0.0045 PLN	1 PLN = 219.8146 AOA
04 ene. 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1437 AOA
05 ene. 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1437 AOA
06 ene. 2025	1 AOA = 0.0045 PLN	1 PLN = 223.4718 AOA
07 ene. 2025	1 AOA = 0.0045 PLN	1 PLN = 222.9673 AOA
08 ene. 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1881 AOA
09 ene. 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1757 AOA
10 ene. 2025	1 AOA = 0.0045 PLN	1 PLN = 220.8555 AOA
11 ene. 2025	1 AOA = 0.0046 PLN	1 PLN = 219.0439 AOA
12 ene. 2025	1 AOA = 0.0046 PLN	1 PLN = 219.0439 AOA
13 ene. 2025	1 AOA = 0.0046 PLN	1 PLN = 217.7395 AOA
14 ene. 2025	1 AOA = 0.0046 PLN	1 PLN = 219.1951 AOA
15 ene. 2025	1 AOA = 0.0045 PLN	1 PLN = 221.0693 AOA
16 ene. 2025	1 AOA = 0.0045 PLN	1 PLN = 220.3365 AOA
17 ene. 2025	1 AOA = 0.0045 PLN	1 PLN = 221.115 AOA
18 ene. 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1566 AOA
19 ene. 2025	1 AOA = 0.0045 PLN	1 PLN = 220.8072 AOA
20 ene. 2025	1 AOA = 0.0045 PLN	1 PLN = 221.0677 AOA
21 ene. 2025	1 AOA = 0.0045 PLN	1 PLN = 222.1221 AOA
22 ene. 2025	1 AOA = 0.0044 PLN	1 PLN = 225.6835 AOA
23 ene. 2025	1 AOA = 0.0044 PLN	1 PLN = 225.829 AOA
24 ene. 2025	1 AOA = 0.0044 PLN	1 PLN = 227.3848 AOA
25 ene. 2025	1 AOA = 0.0044 PLN	1 PLN = 227.5045 AOA
26 ene. 2025	1 AOA = 0.0044 PLN	1 PLN = 227.8717 AOA
27 ene. 2025	1 AOA = 0.0044 PLN	1 PLN = 227.5132 AOA
28 ene. 2025	1 AOA = 0.0044 PLN	1 PLN = 226.471 AOA
29 ene. 2025	1 AOA = 0.0044 PLN	1 PLN = 225.5284 AOA
30 ene. 2025	1 AOA = 0.0044 PLN	1 PLN = 226.192 AOA
31 ene. 2025	1 AOA = 0.0044 PLN	1 PLN = 225.1009 AOA

Feb 2025

Fecha	AOA-PLN	PLN-AOA
01 feb. 2025	1 AOA = 0.0089 PLN	1 PLN = 112.1299 AOA
02 feb. 2025	1 AOA = 0.0089 PLN	1 PLN = 112.1414 AOA
03 feb. 2025	1 AOA = 0.009 PLN	1 PLN = 110.825 AOA
04 feb. 2025	1 AOA = 0.0045 PLN	1 PLN = 223.7685 AOA
05 feb. 2025	1 AOA = 0.0044 PLN	1 PLN = 227.095 AOA
06 feb. 2025	1 AOA = 0.0044 PLN	1 PLN = 225.0054 AOA
07 feb. 2025	1 AOA = 0.0044 PLN	1 PLN = 226.2235 AOA
08 feb. 2025	1 AOA = 0.0044 PLN	1 PLN = 225.8534 AOA
09 feb. 2025	1 AOA = 0.0044 PLN	1 PLN = 225.2647 AOA
10 feb. 2025	1 AOA = 0.0044 PLN	1 PLN = 225.5872 AOA
11 feb. 2025	1 AOA = 0.0044 PLN	1 PLN = 226.1637 AOA
12 feb. 2025	1 AOA = 0.0044 PLN	1 PLN = 227.2025 AOA
13 feb. 2025	1 AOA = 0.0044 PLN	1 PLN = 227.1136 AOA
14 feb. 2025	1 AOA = 0.0044 PLN	1 PLN = 229.7312 AOA
15 feb. 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2104 AOA
16 feb. 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2394 AOA
17 feb. 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2608 AOA
18 feb. 2025	1 AOA = 0.0044 PLN	1 PLN = 228.9196 AOA
19 feb. 2025	1 AOA = 0.0044 PLN	1 PLN = 228.574 AOA
20 feb. 2025	1 AOA = 0.0044 PLN	1 PLN = 228.2469 AOA
21 feb. 2025	1 AOA = 0.0043 PLN	1 PLN = 230.1954 AOA
22 feb. 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2868 AOA
23 feb. 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2868 AOA
24 feb. 2025	1 AOA = 0.0043 PLN	1 PLN = 231.0008 AOA
25 feb. 2025	1 AOA = 0.0043 PLN	1 PLN = 232.3317 AOA
26 feb. 2025	1 AOA = 0.0043 PLN	1 PLN = 232.0352 AOA
27 feb. 2025	1 AOA = 0.0043 PLN	1 PLN = 232.3941 AOA
28 feb. 2025	1 AOA = 0.0044 PLN	1 PLN = 229.1408 AOA

Mar 2025

Fecha	AOA-PLN	PLN-AOA
01 mar. 2025	1 AOA = 0.0044 PLN	1 PLN = 226.4551 AOA
02 mar. 2025	1 AOA = 0.0044 PLN	1 PLN = 226.5241 AOA
03 mar. 2025	1 AOA = 0.0044 PLN	1 PLN = 227.2374 AOA
04 mar. 2025	1 AOA = 0.0043 PLN	1 PLN = 232.1538 AOA
05 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 235.8247 AOA
06 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 236.4726 AOA
07 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 236.9638 AOA
08 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 237.9359 AOA
09 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 237.5593 AOA
10 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 237.6964 AOA
11 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 236.1482 AOA
12 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 236.9201 AOA
13 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 236.5744 AOA
14 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 236.5379 AOA
15 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 237.4417 AOA
16 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 237.5969 AOA
17 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 237.1698 AOA
18 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 238.842 AOA
19 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 238.7451 AOA
20 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 237.4992 AOA
21 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 236.1469 AOA
22 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 235.7846 AOA
23 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 235.9706 AOA
24 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 236.0451 AOA
25 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 236.5468 AOA
26 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 236.3396 AOA
27 mar. 2025	1 AOA = 0.0043 PLN	1 PLN = 235.0239 AOA
28 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 235.9558 AOA
29 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 236.845 AOA
30 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 237.1771 AOA
31 mar. 2025	1 AOA = 0.0042 PLN	1 PLN = 236.7868 AOA

Apr 2025

Fecha	AOA-PLN	PLN-AOA
01 abr. 2025	1 AOA = 0.0042 PLN	1 PLN = 236.2767 AOA
02 abr. 2025	1 AOA = 0.0042 PLN	1 PLN = 237.1476 AOA
03 abr. 2025	1 AOA = 0.0042 PLN	1 PLN = 239.0415 AOA
04 abr. 2025	1 AOA = 0.0042 PLN	1 PLN = 238.2424 AOA
05 abr. 2025	1 AOA = 0.0042 PLN	1 PLN = 235.4427 AOA
06 abr. 2025	1 AOA = 0.0043 PLN	1 PLN = 234.8993 AOA
07 abr. 2025	1 AOA = 0.0043 PLN	1 PLN = 233.9772 AOA
08 abr. 2025	1 AOA = 0.0043 PLN	1 PLN = 233.0202 AOA
09 abr. 2025	1 AOA = 0.0042 PLN	1 PLN = 235.7176 AOA
10 abr. 2025	1 AOA = 0.0042 PLN	1 PLN = 235.9251 AOA
11 abr. 2025	1 AOA = 0.0042 PLN	1 PLN = 240.6615 AOA
12 abr. 2025	1 AOA = 0.0041 PLN	1 PLN = 243.1059 AOA
13 abr. 2025	1 AOA = 0.0041 PLN	1 PLN = 243.2196 AOA
14 abr. 2025	1 AOA = 0.0041 PLN	1 PLN = 243.246 AOA
15 abr. 2025	1 AOA = 0.0041 PLN	1 PLN = 242.4244 AOA
16 abr. 2025	1 AOA = 0.0042 PLN	1 PLN = 239.8746 AOA
17 abr. 2025	1 AOA = 0.0041 PLN	1 PLN = 242.4314 AOA
18 abr. 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3981 AOA
19 abr. 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3983 AOA
20 abr. 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3983 AOA
21 abr. 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3983 AOA
22 abr. 2025	1 AOA = 0.0041 PLN	1 PLN = 246.1428 AOA
23 abr. 2025	1 AOA = 0.0041 PLN	1 PLN = 243.8928 AOA
24 abr. 2025	1 AOA = 0.0041 PLN	1 PLN = 242.6229 AOA
25 abr. 2025	1 AOA = 0.0041 PLN	1 PLN = 242.7225 AOA
26 abr. 2025	1 AOA = 0.0041 PLN	1 PLN = 244.0657 AOA
27 abr. 2025	1 AOA = 0.0041 PLN	1 PLN = 244.0657 AOA
28 abr. 2025	1 AOA = 0.0041 PLN	1 PLN = 243.7537 AOA
29 abr. 2025	1 AOA = 0.0041 PLN	1 PLN = 244.4625 AOA
30 abr. 2025	1 AOA = 0.0041 PLN	1 PLN = 243.8882 AOA

May 2025

Fecha	AOA-PLN	PLN-AOA
01 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 242.5958 AOA
02 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 243.073 AOA
03 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 242.2746 AOA
04 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 242.5245 AOA
05 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 243.1396 AOA
06 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 242.4066 AOA
07 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 243.2389 AOA
08 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 242.0922 AOA
09 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 242.9305 AOA
10 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 243.7502 AOA
11 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 243.7555 AOA
12 may. 2025	1 AOA = 0.0042 PLN	1 PLN = 239.8551 AOA
13 may. 2025	1 AOA = 0.0042 PLN	1 PLN = 239.6406 AOA
14 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 242.4484 AOA
15 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 241.7895 AOA
16 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 241.6716 AOA
17 may. 2025	1 AOA = 0.0042 PLN	1 PLN = 239.8183 AOA
18 may. 2025	1 AOA = 0.0042 PLN	1 PLN = 239.8183 AOA
19 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 242.1721 AOA
20 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 242.8114 AOA
21 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 244.6214 AOA
22 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 244.3744 AOA
23 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 244.9748 AOA
24 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 244.8846 AOA
25 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 244.8846 AOA
26 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 245.7246 AOA
27 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 245.0637 AOA
28 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 244.8323 AOA
29 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 244.3451 AOA
30 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 244.9395 AOA
31 may. 2025	1 AOA = 0.0041 PLN	1 PLN = 244.9187 AOA

Jun 2025

Fecha	AOA-PLN	PLN-AOA
01 jun. 2025	1 AOA = 0.0041 PLN	1 PLN = 244.913 AOA
02 jun. 2025	1 AOA = 0.0041 PLN	1 PLN = 246.0887 AOA

Información sobre tipos de cambio deAOA-PLN y PLN-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias