> Tipos de cambio de AOA-PYG y PYG-AOA - 2025

Tipos de cambio de AOA-PYG y PYG-AOA - 2025

Tipos de cambio de AOA-PYG y PYG-AOA

Compruebe a continuación los tipos de cambio de AOA-PYG y PYG-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 8,7409 PYG

1 PYG = 0,1144 AOA

1A 2A 2A

AOA frente a PYGPYG frente a AOA

Jan 2025

Fecha	AOA-PYG	PYG-AOA
01 ene. 2025	1 AOA = 8.5645 PYG	1 PYG = 0.1168 AOA
02 ene. 2025	1 AOA = 8.5543 PYG	1 PYG = 0.1169 AOA
03 ene. 2025	1 AOA = 8.5853 PYG	1 PYG = 0.1165 AOA
04 ene. 2025	1 AOA = 8.5693 PYG	1 PYG = 0.1167 AOA
05 ene. 2025	1 AOA = 8.5693 PYG	1 PYG = 0.1167 AOA
06 ene. 2025	1 AOA = 8.6343 PYG	1 PYG = 0.1158 AOA
07 ene. 2025	1 AOA = 8.6617 PYG	1 PYG = 0.1155 AOA
08 ene. 2025	1 AOA = 8.664 PYG	1 PYG = 0.1154 AOA
09 ene. 2025	1 AOA = 8.6346 PYG	1 PYG = 0.1158 AOA
10 ene. 2025	1 AOA = 8.586 PYG	1 PYG = 0.1165 AOA
11 ene. 2025	1 AOA = 8.6477 PYG	1 PYG = 0.1156 AOA
12 ene. 2025	1 AOA = 8.6477 PYG	1 PYG = 0.1156 AOA
13 ene. 2025	1 AOA = 8.6355 PYG	1 PYG = 0.1158 AOA
14 ene. 2025	1 AOA = 8.6357 PYG	1 PYG = 0.1158 AOA
15 ene. 2025	1 AOA = 8.6265 PYG	1 PYG = 0.1159 AOA
16 ene. 2025	1 AOA = 8.6332 PYG	1 PYG = 0.1158 AOA
17 ene. 2025	1 AOA = 8.6167 PYG	1 PYG = 0.1161 AOA
18 ene. 2025	1 AOA = 8.6232 PYG	1 PYG = 0.116 AOA
19 ene. 2025	1 AOA = 8.6232 PYG	1 PYG = 0.116 AOA
20 ene. 2025	1 AOA = 8.6353 PYG	1 PYG = 0.1158 AOA
21 ene. 2025	1 AOA = 8.6919 PYG	1 PYG = 0.1151 AOA
22 ene. 2025	1 AOA = 8.6215 PYG	1 PYG = 0.116 AOA
23 ene. 2025	1 AOA = 8.6606 PYG	1 PYG = 0.1155 AOA
24 ene. 2025	1 AOA = 8.6547 PYG	1 PYG = 0.1155 AOA
25 ene. 2025	1 AOA = 8.6456 PYG	1 PYG = 0.1157 AOA
26 ene. 2025	1 AOA = 8.6456 PYG	1 PYG = 0.1157 AOA
27 ene. 2025	1 AOA = 8.6658 PYG	1 PYG = 0.1154 AOA
28 ene. 2025	1 AOA = 8.6527 PYG	1 PYG = 0.1156 AOA
29 ene. 2025	1 AOA = 8.6565 PYG	1 PYG = 0.1155 AOA
30 ene. 2025	1 AOA = 8.6278 PYG	1 PYG = 0.1159 AOA
31 ene. 2025	1 AOA = 8.6266 PYG	1 PYG = 0.1159 AOA

Feb 2025

Fecha	AOA-PYG	PYG-AOA
01 feb. 2025	1 AOA = 17.291 PYG	1 PYG = 0.0578 AOA
02 feb. 2025	1 AOA = 17.3195 PYG	1 PYG = 0.0577 AOA
03 feb. 2025	1 AOA = 17.284 PYG	1 PYG = 0.0579 AOA
04 feb. 2025	1 AOA = 8.6096 PYG	1 PYG = 0.1161 AOA
05 feb. 2025	1 AOA = 8.6188 PYG	1 PYG = 0.116 AOA
06 feb. 2025	1 AOA = 8.6207 PYG	1 PYG = 0.116 AOA
07 feb. 2025	1 AOA = 8.6307 PYG	1 PYG = 0.1159 AOA
08 feb. 2025	1 AOA = 8.6734 PYG	1 PYG = 0.1153 AOA
09 feb. 2025	1 AOA = 8.6734 PYG	1 PYG = 0.1153 AOA
10 feb. 2025	1 AOA = 8.6359 PYG	1 PYG = 0.1158 AOA
11 feb. 2025	1 AOA = 8.6181 PYG	1 PYG = 0.116 AOA
12 feb. 2025	1 AOA = 8.6153 PYG	1 PYG = 0.1161 AOA
13 feb. 2025	1 AOA = 8.6073 PYG	1 PYG = 0.1162 AOA
14 feb. 2025	1 AOA = 8.6288 PYG	1 PYG = 0.1159 AOA
15 feb. 2025	1 AOA = 8.5908 PYG	1 PYG = 0.1164 AOA
16 feb. 2025	1 AOA = 8.5908 PYG	1 PYG = 0.1164 AOA
17 feb. 2025	1 AOA = 8.6424 PYG	1 PYG = 0.1157 AOA
18 feb. 2025	1 AOA = 8.6715 PYG	1 PYG = 0.1153 AOA
19 feb. 2025	1 AOA = 8.6275 PYG	1 PYG = 0.1159 AOA
20 feb. 2025	1 AOA = 8.6019 PYG	1 PYG = 0.1163 AOA
21 feb. 2025	1 AOA = 8.6138 PYG	1 PYG = 0.1161 AOA
22 feb. 2025	1 AOA = 8.6174 PYG	1 PYG = 0.116 AOA
23 feb. 2025	1 AOA = 8.6174 PYG	1 PYG = 0.116 AOA
24 feb. 2025	1 AOA = 8.62 PYG	1 PYG = 0.116 AOA
25 feb. 2025	1 AOA = 8.6203 PYG	1 PYG = 0.116 AOA
26 feb. 2025	1 AOA = 8.6361 PYG	1 PYG = 0.1158 AOA
27 feb. 2025	1 AOA = 8.6539 PYG	1 PYG = 0.1156 AOA
28 feb. 2025	1 AOA = 8.6285 PYG	1 PYG = 0.1159 AOA

Mar 2025

Fecha	AOA-PYG	PYG-AOA
01 mar. 2025	1 AOA = 8.6527 PYG	1 PYG = 0.1156 AOA
02 mar. 2025	1 AOA = 8.6736 PYG	1 PYG = 0.1153 AOA
03 mar. 2025	1 AOA = 8.6606 PYG	1 PYG = 0.1155 AOA
04 mar. 2025	1 AOA = 8.6544 PYG	1 PYG = 0.1155 AOA
05 mar. 2025	1 AOA = 8.6458 PYG	1 PYG = 0.1157 AOA
06 mar. 2025	1 AOA = 8.641 PYG	1 PYG = 0.1157 AOA
07 mar. 2025	1 AOA = 8.6868 PYG	1 PYG = 0.1151 AOA
08 mar. 2025	1 AOA = 8.6453 PYG	1 PYG = 0.1157 AOA
09 mar. 2025	1 AOA = 8.669 PYG	1 PYG = 0.1154 AOA
10 mar. 2025	1 AOA = 8.683 PYG	1 PYG = 0.1152 AOA
11 mar. 2025	1 AOA = 8.652 PYG	1 PYG = 0.1156 AOA
12 mar. 2025	1 AOA = 8.7019 PYG	1 PYG = 0.1149 AOA
13 mar. 2025	1 AOA = 8.6642 PYG	1 PYG = 0.1154 AOA
14 mar. 2025	1 AOA = 8.696 PYG	1 PYG = 0.115 AOA
15 mar. 2025	1 AOA = 8.6856 PYG	1 PYG = 0.1151 AOA
16 mar. 2025	1 AOA = 8.7578 PYG	1 PYG = 0.1142 AOA
17 mar. 2025	1 AOA = 8.7167 PYG	1 PYG = 0.1147 AOA
18 mar. 2025	1 AOA = 8.6855 PYG	1 PYG = 0.1151 AOA
19 mar. 2025	1 AOA = 8.7005 PYG	1 PYG = 0.1149 AOA
20 mar. 2025	1 AOA = 8.7043 PYG	1 PYG = 0.1149 AOA
21 mar. 2025	1 AOA = 8.7019 PYG	1 PYG = 0.1149 AOA
22 mar. 2025	1 AOA = 8.7218 PYG	1 PYG = 0.1147 AOA
23 mar. 2025	1 AOA = 8.7487 PYG	1 PYG = 0.1143 AOA
24 mar. 2025	1 AOA = 8.7489 PYG	1 PYG = 0.1143 AOA
25 mar. 2025	1 AOA = 8.7276 PYG	1 PYG = 0.1146 AOA
26 mar. 2025	1 AOA = 8.7561 PYG	1 PYG = 0.1142 AOA
27 mar. 2025	1 AOA = 8.7509 PYG	1 PYG = 0.1143 AOA
28 mar. 2025	1 AOA = 8.7541 PYG	1 PYG = 0.1142 AOA
29 mar. 2025	1 AOA = 8.7442 PYG	1 PYG = 0.1144 AOA
30 mar. 2025	1 AOA = 8.7356 PYG	1 PYG = 0.1145 AOA
31 mar. 2025	1 AOA = 8.7227 PYG	1 PYG = 0.1146 AOA

Apr 2025

Fecha	AOA-PYG	PYG-AOA
01 abr. 2025	1 AOA = 8.7001 PYG	1 PYG = 0.1149 AOA
02 abr. 2025	1 AOA = 8.7275 PYG	1 PYG = 0.1146 AOA
03 abr. 2025	1 AOA = 8.6933 PYG	1 PYG = 0.115 AOA
04 abr. 2025	1 AOA = 8.7323 PYG	1 PYG = 0.1145 AOA
05 abr. 2025	1 AOA = 8.8063 PYG	1 PYG = 0.1136 AOA
06 abr. 2025	1 AOA = 8.8063 PYG	1 PYG = 0.1136 AOA
07 abr. 2025	1 AOA = 8.7432 PYG	1 PYG = 0.1144 AOA
08 abr. 2025	1 AOA = 8.7584 PYG	1 PYG = 0.1142 AOA
09 abr. 2025	1 AOA = 8.7246 PYG	1 PYG = 0.1146 AOA
10 abr. 2025	1 AOA = 8.7415 PYG	1 PYG = 0.1144 AOA
11 abr. 2025	1 AOA = 8.732 PYG	1 PYG = 0.1145 AOA
12 abr. 2025	1 AOA = 8.697 PYG	1 PYG = 0.115 AOA
13 abr. 2025	1 AOA = 8.7319 PYG	1 PYG = 0.1145 AOA
14 abr. 2025	1 AOA = 8.7322 PYG	1 PYG = 0.1145 AOA
15 abr. 2025	1 AOA = 8.7132 PYG	1 PYG = 0.1148 AOA
16 abr. 2025	1 AOA = 8.7675 PYG	1 PYG = 0.1141 AOA
17 abr. 2025	1 AOA = 8.7718 PYG	1 PYG = 0.114 AOA
18 abr. 2025	1 AOA = 8.7718 PYG	1 PYG = 0.114 AOA
19 abr. 2025	1 AOA = 8.7718 PYG	1 PYG = 0.114 AOA
20 abr. 2025	1 AOA = 8.7718 PYG	1 PYG = 0.114 AOA
21 abr. 2025	1 AOA = 8.7718 PYG	1 PYG = 0.114 AOA
22 abr. 2025	1 AOA = 8.7247 PYG	1 PYG = 0.1146 AOA
23 abr. 2025	1 AOA = 8.7223 PYG	1 PYG = 0.1146 AOA
24 abr. 2025	1 AOA = 8.7699 PYG	1 PYG = 0.114 AOA
25 abr. 2025	1 AOA = 8.7704 PYG	1 PYG = 0.114 AOA
26 abr. 2025	1 AOA = 8.7178 PYG	1 PYG = 0.1147 AOA
27 abr. 2025	1 AOA = 8.7178 PYG	1 PYG = 0.1147 AOA
28 abr. 2025	1 AOA = 8.7299 PYG	1 PYG = 0.1145 AOA
29 abr. 2025	1 AOA = 8.7258 PYG	1 PYG = 0.1146 AOA
30 abr. 2025	1 AOA = 8.7414 PYG	1 PYG = 0.1144 AOA

May 2025

Fecha	AOA-PYG	PYG-AOA
01 may. 2025	1 AOA = 8.7702 PYG	1 PYG = 0.114 AOA
02 may. 2025	1 AOA = 8.7366 PYG	1 PYG = 0.1145 AOA
03 may. 2025	1 AOA = 8.7457 PYG	1 PYG = 0.1143 AOA
04 may. 2025	1 AOA = 8.7457 PYG	1 PYG = 0.1143 AOA
05 may. 2025	1 AOA = 8.7084 PYG	1 PYG = 0.1148 AOA
06 may. 2025	1 AOA = 8.7483 PYG	1 PYG = 0.1143 AOA
07 may. 2025	1 AOA = 8.7296 PYG	1 PYG = 0.1146 AOA
08 may. 2025	1 AOA = 8.7217 PYG	1 PYG = 0.1147 AOA
09 may. 2025	1 AOA = 8.7342 PYG	1 PYG = 0.1145 AOA
10 may. 2025	1 AOA = 8.7151 PYG	1 PYG = 0.1147 AOA
11 may. 2025	1 AOA = 8.7119 PYG	1 PYG = 0.1148 AOA
12 may. 2025	1 AOA = 8.6966 PYG	1 PYG = 0.115 AOA
13 may. 2025	1 AOA = 8.7093 PYG	1 PYG = 0.1148 AOA
14 may. 2025	1 AOA = 8.7176 PYG	1 PYG = 0.1147 AOA
15 may. 2025	1 AOA = 8.7125 PYG	1 PYG = 0.1148 AOA
16 may. 2025	1 AOA = 8.7028 PYG	1 PYG = 0.1149 AOA
17 may. 2025	1 AOA = 8.735 PYG	1 PYG = 0.1145 AOA
18 may. 2025	1 AOA = 8.735 PYG	1 PYG = 0.1145 AOA
19 may. 2025	1 AOA = 8.7118 PYG	1 PYG = 0.1148 AOA
20 may. 2025	1 AOA = 8.7058 PYG	1 PYG = 0.1149 AOA
21 may. 2025	1 AOA = 8.7082 PYG	1 PYG = 0.1148 AOA
22 may. 2025	1 AOA = 8.6827 PYG	1 PYG = 0.1152 AOA
23 may. 2025	1 AOA = 8.6986 PYG	1 PYG = 0.115 AOA
24 may. 2025	1 AOA = 8.6812 PYG	1 PYG = 0.1152 AOA
25 may. 2025	1 AOA = 8.6812 PYG	1 PYG = 0.1152 AOA
26 may. 2025	1 AOA = 8.6996 PYG	1 PYG = 0.1149 AOA
27 may. 2025	1 AOA = 8.7078 PYG	1 PYG = 0.1148 AOA
28 may. 2025	1 AOA = 8.7086 PYG	1 PYG = 0.1148 AOA
29 may. 2025	1 AOA = 8.7124 PYG	1 PYG = 0.1148 AOA
30 may. 2025	1 AOA = 8.7037 PYG	1 PYG = 0.1149 AOA
31 may. 2025	1 AOA = 8.7037 PYG	1 PYG = 0.1149 AOA

Jun 2025

Fecha	AOA-PYG	PYG-AOA
01 jun. 2025	1 AOA = 8.6918 PYG	1 PYG = 0.1151 AOA
02 jun. 2025	1 AOA = 8.7024 PYG	1 PYG = 0.1149 AOA
03 jun. 2025	1 AOA = 8.7126 PYG	1 PYG = 0.1148 AOA
04 jun. 2025	1 AOA = 8.7052 PYG	1 PYG = 0.1149 AOA
05 jun. 2025	1 AOA = 8.7106 PYG	1 PYG = 0.1148 AOA
06 jun. 2025	1 AOA = 8.7061 PYG	1 PYG = 0.1149 AOA
07 jun. 2025	1 AOA = 8.7205 PYG	1 PYG = 0.1147 AOA
08 jun. 2025	1 AOA = 8.7205 PYG	1 PYG = 0.1147 AOA
09 jun. 2025	1 AOA = 8.7026 PYG	1 PYG = 0.1149 AOA
10 jun. 2025	1 AOA = 8.6938 PYG	1 PYG = 0.115 AOA
11 jun. 2025	1 AOA = 8.7044 PYG	1 PYG = 0.1149 AOA
12 jun. 2025	1 AOA = 8.7097 PYG	1 PYG = 0.1148 AOA
13 jun. 2025	1 AOA = 8.7086 PYG	1 PYG = 0.1148 AOA
14 jun. 2025	1 AOA = 8.6728 PYG	1 PYG = 0.1153 AOA
15 jun. 2025	1 AOA = 8.6728 PYG	1 PYG = 0.1153 AOA
16 jun. 2025	1 AOA = 8.7046 PYG	1 PYG = 0.1149 AOA
17 jun. 2025	1 AOA = 8.7078 PYG	1 PYG = 0.1148 AOA
18 jun. 2025	1 AOA = 8.7094 PYG	1 PYG = 0.1148 AOA
19 jun. 2025	1 AOA = 8.7061 PYG	1 PYG = 0.1149 AOA
20 jun. 2025	1 AOA = 8.7088 PYG	1 PYG = 0.1148 AOA
21 jun. 2025	1 AOA = 8.7014 PYG	1 PYG = 0.1149 AOA
22 jun. 2025	1 AOA = 8.7014 PYG	1 PYG = 0.1149 AOA
23 jun. 2025	1 AOA = 8.6976 PYG	1 PYG = 0.115 AOA
24 jun. 2025	1 AOA = 8.7001 PYG	1 PYG = 0.1149 AOA
25 jun. 2025	1 AOA = 8.7124 PYG	1 PYG = 0.1148 AOA
26 jun. 2025	1 AOA = 8.7164 PYG	1 PYG = 0.1147 AOA
27 jun. 2025	1 AOA = 8.6987 PYG	1 PYG = 0.115 AOA
28 jun. 2025	1 AOA = 8.6962 PYG	1 PYG = 0.115 AOA
29 jun. 2025	1 AOA = 8.6962 PYG	1 PYG = 0.115 AOA
30 jun. 2025	1 AOA = 8.7023 PYG	1 PYG = 0.1149 AOA

Jul 2025

Fecha	AOA-PYG	PYG-AOA
01 jul. 2025	1 AOA = 8.7003 PYG	1 PYG = 0.1149 AOA
02 jul. 2025	1 AOA = 8.6974 PYG	1 PYG = 0.115 AOA
03 jul. 2025	1 AOA = 8.6956 PYG	1 PYG = 0.115 AOA
04 jul. 2025	1 AOA = 8.6876 PYG	1 PYG = 0.1151 AOA
05 jul. 2025	1 AOA = 8.69 PYG	1 PYG = 0.1151 AOA
06 jul. 2025	1 AOA = 8.69 PYG	1 PYG = 0.1151 AOA
07 jul. 2025	1 AOA = 8.6918 PYG	1 PYG = 0.1151 AOA
08 jul. 2025	1 AOA = 8.686 PYG	1 PYG = 0.1151 AOA
09 jul. 2025	1 AOA = 8.4516 PYG	1 PYG = 0.1183 AOA
10 jul. 2025	1 AOA = 8.4573 PYG	1 PYG = 0.1182 AOA
11 jul. 2025	1 AOA = 8.4497 PYG	1 PYG = 0.1183 AOA
12 jul. 2025	1 AOA = 8.4496 PYG	1 PYG = 0.1183 AOA
13 jul. 2025	1 AOA = 8.4497 PYG	1 PYG = 0.1183 AOA
14 jul. 2025	1 AOA = 8.4483 PYG	1 PYG = 0.1184 AOA
15 jul. 2025	1 AOA = 8.4498 PYG	1 PYG = 0.1183 AOA
16 jul. 2025	1 AOA = 8.4463 PYG	1 PYG = 0.1184 AOA
17 jul. 2025	1 AOA = 8.4416 PYG	1 PYG = 0.1185 AOA
18 jul. 2025	1 AOA = 8.43 PYG	1 PYG = 0.1186 AOA

Información sobre tipos de cambio deAOA-PYG y PYG-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias