> Tipos de cambio de AOA-PYG y PYG-AOA - 2025

Tipos de cambio de AOA-PYG y PYG-AOA - 2025

Tipos de cambio de AOA-PYG y PYG-AOA

Compruebe a continuación los tipos de cambio de AOA-PYG y PYG-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 8,3352 PYG

1 PYG = 0,12 AOA

1A 2A 2A

AOA frente a PYGPYG frente a AOA

Jan 2025

Fecha	AOA-PYG	PYG-AOA
01 ene. 2025	1 AOA = 8.5645 PYG	1 PYG = 0.1168 AOA
02 ene. 2025	1 AOA = 8.5543 PYG	1 PYG = 0.1169 AOA
03 ene. 2025	1 AOA = 8.5853 PYG	1 PYG = 0.1165 AOA
04 ene. 2025	1 AOA = 8.5693 PYG	1 PYG = 0.1167 AOA
05 ene. 2025	1 AOA = 8.5693 PYG	1 PYG = 0.1167 AOA
06 ene. 2025	1 AOA = 8.6343 PYG	1 PYG = 0.1158 AOA
07 ene. 2025	1 AOA = 8.6617 PYG	1 PYG = 0.1155 AOA
08 ene. 2025	1 AOA = 8.664 PYG	1 PYG = 0.1154 AOA
09 ene. 2025	1 AOA = 8.6346 PYG	1 PYG = 0.1158 AOA
10 ene. 2025	1 AOA = 8.586 PYG	1 PYG = 0.1165 AOA
11 ene. 2025	1 AOA = 8.6477 PYG	1 PYG = 0.1156 AOA
12 ene. 2025	1 AOA = 8.6477 PYG	1 PYG = 0.1156 AOA
13 ene. 2025	1 AOA = 8.6355 PYG	1 PYG = 0.1158 AOA
14 ene. 2025	1 AOA = 8.6357 PYG	1 PYG = 0.1158 AOA
15 ene. 2025	1 AOA = 8.6265 PYG	1 PYG = 0.1159 AOA
16 ene. 2025	1 AOA = 8.6332 PYG	1 PYG = 0.1158 AOA
17 ene. 2025	1 AOA = 8.6167 PYG	1 PYG = 0.1161 AOA
18 ene. 2025	1 AOA = 8.6232 PYG	1 PYG = 0.116 AOA
19 ene. 2025	1 AOA = 8.6232 PYG	1 PYG = 0.116 AOA
20 ene. 2025	1 AOA = 8.6353 PYG	1 PYG = 0.1158 AOA
21 ene. 2025	1 AOA = 8.6919 PYG	1 PYG = 0.1151 AOA
22 ene. 2025	1 AOA = 8.6215 PYG	1 PYG = 0.116 AOA
23 ene. 2025	1 AOA = 8.6606 PYG	1 PYG = 0.1155 AOA
24 ene. 2025	1 AOA = 8.6547 PYG	1 PYG = 0.1155 AOA
25 ene. 2025	1 AOA = 8.6456 PYG	1 PYG = 0.1157 AOA
26 ene. 2025	1 AOA = 8.6456 PYG	1 PYG = 0.1157 AOA
27 ene. 2025	1 AOA = 8.6658 PYG	1 PYG = 0.1154 AOA
28 ene. 2025	1 AOA = 8.6527 PYG	1 PYG = 0.1156 AOA
29 ene. 2025	1 AOA = 8.6565 PYG	1 PYG = 0.1155 AOA
30 ene. 2025	1 AOA = 8.6278 PYG	1 PYG = 0.1159 AOA
31 ene. 2025	1 AOA = 8.6266 PYG	1 PYG = 0.1159 AOA

Feb 2025

Fecha	AOA-PYG	PYG-AOA
01 feb. 2025	1 AOA = 17.291 PYG	1 PYG = 0.0578 AOA
02 feb. 2025	1 AOA = 17.3195 PYG	1 PYG = 0.0577 AOA
03 feb. 2025	1 AOA = 17.284 PYG	1 PYG = 0.0579 AOA
04 feb. 2025	1 AOA = 8.6096 PYG	1 PYG = 0.1161 AOA
05 feb. 2025	1 AOA = 8.6188 PYG	1 PYG = 0.116 AOA
06 feb. 2025	1 AOA = 8.6207 PYG	1 PYG = 0.116 AOA
07 feb. 2025	1 AOA = 8.6307 PYG	1 PYG = 0.1159 AOA
08 feb. 2025	1 AOA = 8.6734 PYG	1 PYG = 0.1153 AOA
09 feb. 2025	1 AOA = 8.6734 PYG	1 PYG = 0.1153 AOA
10 feb. 2025	1 AOA = 8.6359 PYG	1 PYG = 0.1158 AOA
11 feb. 2025	1 AOA = 8.6181 PYG	1 PYG = 0.116 AOA
12 feb. 2025	1 AOA = 8.6153 PYG	1 PYG = 0.1161 AOA
13 feb. 2025	1 AOA = 8.6073 PYG	1 PYG = 0.1162 AOA
14 feb. 2025	1 AOA = 8.6288 PYG	1 PYG = 0.1159 AOA
15 feb. 2025	1 AOA = 8.5908 PYG	1 PYG = 0.1164 AOA
16 feb. 2025	1 AOA = 8.5908 PYG	1 PYG = 0.1164 AOA
17 feb. 2025	1 AOA = 8.6424 PYG	1 PYG = 0.1157 AOA
18 feb. 2025	1 AOA = 8.6715 PYG	1 PYG = 0.1153 AOA
19 feb. 2025	1 AOA = 8.6275 PYG	1 PYG = 0.1159 AOA
20 feb. 2025	1 AOA = 8.6019 PYG	1 PYG = 0.1163 AOA
21 feb. 2025	1 AOA = 8.6138 PYG	1 PYG = 0.1161 AOA
22 feb. 2025	1 AOA = 8.6174 PYG	1 PYG = 0.116 AOA
23 feb. 2025	1 AOA = 8.6174 PYG	1 PYG = 0.116 AOA
24 feb. 2025	1 AOA = 8.62 PYG	1 PYG = 0.116 AOA
25 feb. 2025	1 AOA = 8.6203 PYG	1 PYG = 0.116 AOA
26 feb. 2025	1 AOA = 8.6361 PYG	1 PYG = 0.1158 AOA
27 feb. 2025	1 AOA = 8.6539 PYG	1 PYG = 0.1156 AOA
28 feb. 2025	1 AOA = 8.6285 PYG	1 PYG = 0.1159 AOA

Mar 2025

Fecha	AOA-PYG	PYG-AOA
01 mar. 2025	1 AOA = 8.6527 PYG	1 PYG = 0.1156 AOA
02 mar. 2025	1 AOA = 8.6736 PYG	1 PYG = 0.1153 AOA
03 mar. 2025	1 AOA = 8.6606 PYG	1 PYG = 0.1155 AOA
04 mar. 2025	1 AOA = 8.6544 PYG	1 PYG = 0.1155 AOA
05 mar. 2025	1 AOA = 8.6458 PYG	1 PYG = 0.1157 AOA
06 mar. 2025	1 AOA = 8.641 PYG	1 PYG = 0.1157 AOA
07 mar. 2025	1 AOA = 8.6868 PYG	1 PYG = 0.1151 AOA
08 mar. 2025	1 AOA = 8.6453 PYG	1 PYG = 0.1157 AOA
09 mar. 2025	1 AOA = 8.669 PYG	1 PYG = 0.1154 AOA
10 mar. 2025	1 AOA = 8.683 PYG	1 PYG = 0.1152 AOA
11 mar. 2025	1 AOA = 8.652 PYG	1 PYG = 0.1156 AOA
12 mar. 2025	1 AOA = 8.7019 PYG	1 PYG = 0.1149 AOA
13 mar. 2025	1 AOA = 8.6642 PYG	1 PYG = 0.1154 AOA
14 mar. 2025	1 AOA = 8.696 PYG	1 PYG = 0.115 AOA
15 mar. 2025	1 AOA = 8.6856 PYG	1 PYG = 0.1151 AOA
16 mar. 2025	1 AOA = 8.7578 PYG	1 PYG = 0.1142 AOA
17 mar. 2025	1 AOA = 8.7167 PYG	1 PYG = 0.1147 AOA
18 mar. 2025	1 AOA = 8.6855 PYG	1 PYG = 0.1151 AOA
19 mar. 2025	1 AOA = 8.7005 PYG	1 PYG = 0.1149 AOA
20 mar. 2025	1 AOA = 8.7043 PYG	1 PYG = 0.1149 AOA
21 mar. 2025	1 AOA = 8.7019 PYG	1 PYG = 0.1149 AOA
22 mar. 2025	1 AOA = 8.7218 PYG	1 PYG = 0.1147 AOA
23 mar. 2025	1 AOA = 8.7487 PYG	1 PYG = 0.1143 AOA
24 mar. 2025	1 AOA = 8.7489 PYG	1 PYG = 0.1143 AOA
25 mar. 2025	1 AOA = 8.7276 PYG	1 PYG = 0.1146 AOA
26 mar. 2025	1 AOA = 8.7561 PYG	1 PYG = 0.1142 AOA
27 mar. 2025	1 AOA = 8.7509 PYG	1 PYG = 0.1143 AOA
28 mar. 2025	1 AOA = 8.7541 PYG	1 PYG = 0.1142 AOA
29 mar. 2025	1 AOA = 8.7442 PYG	1 PYG = 0.1144 AOA
30 mar. 2025	1 AOA = 8.7356 PYG	1 PYG = 0.1145 AOA
31 mar. 2025	1 AOA = 8.7227 PYG	1 PYG = 0.1146 AOA

Apr 2025

Fecha	AOA-PYG	PYG-AOA
01 abr. 2025	1 AOA = 8.7001 PYG	1 PYG = 0.1149 AOA
02 abr. 2025	1 AOA = 8.7275 PYG	1 PYG = 0.1146 AOA
03 abr. 2025	1 AOA = 8.6933 PYG	1 PYG = 0.115 AOA
04 abr. 2025	1 AOA = 8.7323 PYG	1 PYG = 0.1145 AOA
05 abr. 2025	1 AOA = 8.8063 PYG	1 PYG = 0.1136 AOA
06 abr. 2025	1 AOA = 8.8063 PYG	1 PYG = 0.1136 AOA
07 abr. 2025	1 AOA = 8.7432 PYG	1 PYG = 0.1144 AOA
08 abr. 2025	1 AOA = 8.7584 PYG	1 PYG = 0.1142 AOA
09 abr. 2025	1 AOA = 8.7246 PYG	1 PYG = 0.1146 AOA
10 abr. 2025	1 AOA = 8.7415 PYG	1 PYG = 0.1144 AOA
11 abr. 2025	1 AOA = 8.732 PYG	1 PYG = 0.1145 AOA
12 abr. 2025	1 AOA = 8.697 PYG	1 PYG = 0.115 AOA
13 abr. 2025	1 AOA = 8.7319 PYG	1 PYG = 0.1145 AOA
14 abr. 2025	1 AOA = 8.7322 PYG	1 PYG = 0.1145 AOA
15 abr. 2025	1 AOA = 8.7132 PYG	1 PYG = 0.1148 AOA
16 abr. 2025	1 AOA = 8.7675 PYG	1 PYG = 0.1141 AOA
17 abr. 2025	1 AOA = 8.7718 PYG	1 PYG = 0.114 AOA
18 abr. 2025	1 AOA = 8.7718 PYG	1 PYG = 0.114 AOA
19 abr. 2025	1 AOA = 8.7718 PYG	1 PYG = 0.114 AOA
20 abr. 2025	1 AOA = 8.7718 PYG	1 PYG = 0.114 AOA
21 abr. 2025	1 AOA = 8.7718 PYG	1 PYG = 0.114 AOA
22 abr. 2025	1 AOA = 8.7247 PYG	1 PYG = 0.1146 AOA
23 abr. 2025	1 AOA = 8.7223 PYG	1 PYG = 0.1146 AOA
24 abr. 2025	1 AOA = 8.7699 PYG	1 PYG = 0.114 AOA
25 abr. 2025	1 AOA = 8.7704 PYG	1 PYG = 0.114 AOA
26 abr. 2025	1 AOA = 8.7178 PYG	1 PYG = 0.1147 AOA
27 abr. 2025	1 AOA = 8.7178 PYG	1 PYG = 0.1147 AOA
28 abr. 2025	1 AOA = 8.7299 PYG	1 PYG = 0.1145 AOA
29 abr. 2025	1 AOA = 8.7258 PYG	1 PYG = 0.1146 AOA
30 abr. 2025	1 AOA = 8.7414 PYG	1 PYG = 0.1144 AOA

May 2025

Fecha	AOA-PYG	PYG-AOA
01 may. 2025	1 AOA = 8.7702 PYG	1 PYG = 0.114 AOA
02 may. 2025	1 AOA = 8.7366 PYG	1 PYG = 0.1145 AOA
03 may. 2025	1 AOA = 8.7457 PYG	1 PYG = 0.1143 AOA
04 may. 2025	1 AOA = 8.7457 PYG	1 PYG = 0.1143 AOA
05 may. 2025	1 AOA = 8.7084 PYG	1 PYG = 0.1148 AOA
06 may. 2025	1 AOA = 8.7483 PYG	1 PYG = 0.1143 AOA
07 may. 2025	1 AOA = 8.7296 PYG	1 PYG = 0.1146 AOA
08 may. 2025	1 AOA = 8.7217 PYG	1 PYG = 0.1147 AOA
09 may. 2025	1 AOA = 8.7342 PYG	1 PYG = 0.1145 AOA
10 may. 2025	1 AOA = 8.7151 PYG	1 PYG = 0.1147 AOA
11 may. 2025	1 AOA = 8.7119 PYG	1 PYG = 0.1148 AOA
12 may. 2025	1 AOA = 8.6966 PYG	1 PYG = 0.115 AOA
13 may. 2025	1 AOA = 8.7093 PYG	1 PYG = 0.1148 AOA
14 may. 2025	1 AOA = 8.7176 PYG	1 PYG = 0.1147 AOA
15 may. 2025	1 AOA = 8.7125 PYG	1 PYG = 0.1148 AOA
16 may. 2025	1 AOA = 8.7028 PYG	1 PYG = 0.1149 AOA
17 may. 2025	1 AOA = 8.735 PYG	1 PYG = 0.1145 AOA
18 may. 2025	1 AOA = 8.735 PYG	1 PYG = 0.1145 AOA
19 may. 2025	1 AOA = 8.7118 PYG	1 PYG = 0.1148 AOA
20 may. 2025	1 AOA = 8.7058 PYG	1 PYG = 0.1149 AOA
21 may. 2025	1 AOA = 8.7082 PYG	1 PYG = 0.1148 AOA
22 may. 2025	1 AOA = 8.6827 PYG	1 PYG = 0.1152 AOA
23 may. 2025	1 AOA = 8.6986 PYG	1 PYG = 0.115 AOA
24 may. 2025	1 AOA = 8.6812 PYG	1 PYG = 0.1152 AOA
25 may. 2025	1 AOA = 8.6812 PYG	1 PYG = 0.1152 AOA
26 may. 2025	1 AOA = 8.6996 PYG	1 PYG = 0.1149 AOA
27 may. 2025	1 AOA = 8.7078 PYG	1 PYG = 0.1148 AOA
28 may. 2025	1 AOA = 8.7086 PYG	1 PYG = 0.1148 AOA
29 may. 2025	1 AOA = 8.7124 PYG	1 PYG = 0.1148 AOA
30 may. 2025	1 AOA = 8.7037 PYG	1 PYG = 0.1149 AOA
31 may. 2025	1 AOA = 8.7037 PYG	1 PYG = 0.1149 AOA

Jun 2025

Fecha	AOA-PYG	PYG-AOA
01 jun. 2025	1 AOA = 8.6918 PYG	1 PYG = 0.1151 AOA
02 jun. 2025	1 AOA = 8.7024 PYG	1 PYG = 0.1149 AOA
03 jun. 2025	1 AOA = 8.7126 PYG	1 PYG = 0.1148 AOA
04 jun. 2025	1 AOA = 8.7052 PYG	1 PYG = 0.1149 AOA
05 jun. 2025	1 AOA = 8.7106 PYG	1 PYG = 0.1148 AOA
06 jun. 2025	1 AOA = 8.7061 PYG	1 PYG = 0.1149 AOA
07 jun. 2025	1 AOA = 8.7205 PYG	1 PYG = 0.1147 AOA
08 jun. 2025	1 AOA = 8.7205 PYG	1 PYG = 0.1147 AOA
09 jun. 2025	1 AOA = 8.7026 PYG	1 PYG = 0.1149 AOA
10 jun. 2025	1 AOA = 8.6938 PYG	1 PYG = 0.115 AOA
11 jun. 2025	1 AOA = 8.7044 PYG	1 PYG = 0.1149 AOA
12 jun. 2025	1 AOA = 8.7097 PYG	1 PYG = 0.1148 AOA
13 jun. 2025	1 AOA = 8.7086 PYG	1 PYG = 0.1148 AOA
14 jun. 2025	1 AOA = 8.6728 PYG	1 PYG = 0.1153 AOA
15 jun. 2025	1 AOA = 8.6728 PYG	1 PYG = 0.1153 AOA
16 jun. 2025	1 AOA = 8.7046 PYG	1 PYG = 0.1149 AOA
17 jun. 2025	1 AOA = 8.7078 PYG	1 PYG = 0.1148 AOA
18 jun. 2025	1 AOA = 8.7094 PYG	1 PYG = 0.1148 AOA
19 jun. 2025	1 AOA = 8.7061 PYG	1 PYG = 0.1149 AOA
20 jun. 2025	1 AOA = 8.7088 PYG	1 PYG = 0.1148 AOA
21 jun. 2025	1 AOA = 8.7014 PYG	1 PYG = 0.1149 AOA
22 jun. 2025	1 AOA = 8.7014 PYG	1 PYG = 0.1149 AOA
23 jun. 2025	1 AOA = 8.6976 PYG	1 PYG = 0.115 AOA
24 jun. 2025	1 AOA = 8.7001 PYG	1 PYG = 0.1149 AOA
25 jun. 2025	1 AOA = 8.7124 PYG	1 PYG = 0.1148 AOA
26 jun. 2025	1 AOA = 8.7164 PYG	1 PYG = 0.1147 AOA
27 jun. 2025	1 AOA = 8.6987 PYG	1 PYG = 0.115 AOA
28 jun. 2025	1 AOA = 8.6962 PYG	1 PYG = 0.115 AOA
29 jun. 2025	1 AOA = 8.6962 PYG	1 PYG = 0.115 AOA
30 jun. 2025	1 AOA = 8.7023 PYG	1 PYG = 0.1149 AOA

Jul 2025

Fecha	AOA-PYG	PYG-AOA
01 jul. 2025	1 AOA = 8.7003 PYG	1 PYG = 0.1149 AOA
02 jul. 2025	1 AOA = 8.6974 PYG	1 PYG = 0.115 AOA
03 jul. 2025	1 AOA = 8.6956 PYG	1 PYG = 0.115 AOA
04 jul. 2025	1 AOA = 8.6876 PYG	1 PYG = 0.1151 AOA
05 jul. 2025	1 AOA = 8.69 PYG	1 PYG = 0.1151 AOA
06 jul. 2025	1 AOA = 8.69 PYG	1 PYG = 0.1151 AOA
07 jul. 2025	1 AOA = 8.6918 PYG	1 PYG = 0.1151 AOA
08 jul. 2025	1 AOA = 8.686 PYG	1 PYG = 0.1151 AOA
09 jul. 2025	1 AOA = 8.4516 PYG	1 PYG = 0.1183 AOA
10 jul. 2025	1 AOA = 8.4573 PYG	1 PYG = 0.1182 AOA
11 jul. 2025	1 AOA = 8.4497 PYG	1 PYG = 0.1183 AOA
12 jul. 2025	1 AOA = 8.4496 PYG	1 PYG = 0.1183 AOA
13 jul. 2025	1 AOA = 8.4497 PYG	1 PYG = 0.1183 AOA
14 jul. 2025	1 AOA = 8.4483 PYG	1 PYG = 0.1184 AOA
15 jul. 2025	1 AOA = 8.4498 PYG	1 PYG = 0.1183 AOA
16 jul. 2025	1 AOA = 8.4463 PYG	1 PYG = 0.1184 AOA
17 jul. 2025	1 AOA = 8.4416 PYG	1 PYG = 0.1185 AOA
18 jul. 2025	1 AOA = 8.437 PYG	1 PYG = 0.1185 AOA
19 jul. 2025	1 AOA = 8.4478 PYG	1 PYG = 0.1184 AOA
20 jul. 2025	1 AOA = 8.4478 PYG	1 PYG = 0.1184 AOA
21 jul. 2025	1 AOA = 8.2837 PYG	1 PYG = 0.1207 AOA
22 jul. 2025	1 AOA = 8.293 PYG	1 PYG = 0.1206 AOA
23 jul. 2025	1 AOA = 8.1679 PYG	1 PYG = 0.1224 AOA
24 jul. 2025	1 AOA = 8.1685 PYG	1 PYG = 0.1224 AOA
25 jul. 2025	1 AOA = 8.1747 PYG	1 PYG = 0.1223 AOA
26 jul. 2025	1 AOA = 8.1544 PYG	1 PYG = 0.1226 AOA
27 jul. 2025	1 AOA = 8.1544 PYG	1 PYG = 0.1226 AOA
28 jul. 2025	1 AOA = 8.1723 PYG	1 PYG = 0.1224 AOA
29 jul. 2025	1 AOA = 8.1754 PYG	1 PYG = 0.1223 AOA
30 jul. 2025	1 AOA = 8.171 PYG	1 PYG = 0.1224 AOA
31 jul. 2025	1 AOA = 8.164 PYG	1 PYG = 0.1225 AOA

Aug 2025

Fecha	AOA-PYG	PYG-AOA
01 ago. 2025	1 AOA = 8.1656 PYG	1 PYG = 0.1225 AOA
02 ago. 2025	1 AOA = 8.0425 PYG	1 PYG = 0.1243 AOA
03 ago. 2025	1 AOA = 8.0425 PYG	1 PYG = 0.1243 AOA
04 ago. 2025	1 AOA = 8.1605 PYG	1 PYG = 0.1225 AOA
05 ago. 2025	1 AOA = 8.171 PYG	1 PYG = 0.1224 AOA
06 ago. 2025	1 AOA = 8.1677 PYG	1 PYG = 0.1224 AOA
07 ago. 2025	1 AOA = 8.1777 PYG	1 PYG = 0.1223 AOA
08 ago. 2025	1 AOA = 8.1616 PYG	1 PYG = 0.1225 AOA
09 ago. 2025	1 AOA = 8.1616 PYG	1 PYG = 0.1225 AOA
10 ago. 2025	1 AOA = 8.1574 PYG	1 PYG = 0.1226 AOA
11 ago. 2025	1 AOA = 8.1715 PYG	1 PYG = 0.1224 AOA
12 ago. 2025	1 AOA = 8.1691 PYG	1 PYG = 0.1224 AOA
13 ago. 2025	1 AOA = 8.169 PYG	1 PYG = 0.1224 AOA
14 ago. 2025	1 AOA = 8.171 PYG	1 PYG = 0.1224 AOA
15 ago. 2025	1 AOA = 8.171 PYG	1 PYG = 0.1224 AOA
16 ago. 2025	1 AOA = 7.9834 PYG	1 PYG = 0.1253 AOA
17 ago. 2025	1 AOA = 7.9742 PYG	1 PYG = 0.1254 AOA
18 ago. 2025	1 AOA = 7.9831 PYG	1 PYG = 0.1253 AOA
19 ago. 2025	1 AOA = 7.8811 PYG	1 PYG = 0.1269 AOA
20 ago. 2025	1 AOA = 7.8808 PYG	1 PYG = 0.1269 AOA
21 ago. 2025	1 AOA = 7.877 PYG	1 PYG = 0.127 AOA
22 ago. 2025	1 AOA = 7.9002 PYG	1 PYG = 0.1266 AOA
23 ago. 2025	1 AOA = 7.9002 PYG	1 PYG = 0.1266 AOA
24 ago. 2025	1 AOA = 7.8167 PYG	1 PYG = 0.1279 AOA
25 ago. 2025	1 AOA = 7.8989 PYG	1 PYG = 0.1266 AOA
26 ago. 2025	1 AOA = 7.9309 PYG	1 PYG = 0.1261 AOA
27 ago. 2025	1 AOA = 7.8797 PYG	1 PYG = 0.1269 AOA
28 ago. 2025	1 AOA = 7.8863 PYG	1 PYG = 0.1268 AOA
29 ago. 2025	1 AOA = 7.8855 PYG	1 PYG = 0.1268 AOA
30 ago. 2025	1 AOA = 7.8713 PYG	1 PYG = 0.127 AOA
31 ago. 2025	1 AOA = 7.8713 PYG	1 PYG = 0.127 AOA

Sep 2025

Fecha	AOA-PYG	PYG-AOA
01 sep. 2025	1 AOA = 7.8728 PYG	1 PYG = 0.127 AOA
02 sep. 2025	1 AOA = 7.8758 PYG	1 PYG = 0.127 AOA
03 sep. 2025	1 AOA = 7.8758 PYG	1 PYG = 0.127 AOA
04 sep. 2025	1 AOA = 7.8652 PYG	1 PYG = 0.1271 AOA
05 sep. 2025	1 AOA = 7.8641 PYG	1 PYG = 0.1272 AOA
06 sep. 2025	1 AOA = 7.8394 PYG	1 PYG = 0.1276 AOA
07 sep. 2025	1 AOA = 7.8394 PYG	1 PYG = 0.1276 AOA
08 sep. 2025	1 AOA = 7.8574 PYG	1 PYG = 0.1273 AOA
09 sep. 2025	1 AOA = 7.8116 PYG	1 PYG = 0.128 AOA
10 sep. 2025	1 AOA = 7.8104 PYG	1 PYG = 0.128 AOA
11 sep. 2025	1 AOA = 7.8087 PYG	1 PYG = 0.1281 AOA
12 sep. 2025	1 AOA = 7.7951 PYG	1 PYG = 0.1283 AOA
13 sep. 2025	1 AOA = 7.791 PYG	1 PYG = 0.1284 AOA
14 sep. 2025	1 AOA = 7.791 PYG	1 PYG = 0.1284 AOA
15 sep. 2025	1 AOA = 7.7831 PYG	1 PYG = 0.1285 AOA
16 sep. 2025	1 AOA = 7.7851 PYG	1 PYG = 0.1285 AOA
17 sep. 2025	1 AOA = 7.7485 PYG	1 PYG = 0.1291 AOA
18 sep. 2025	1 AOA = 7.7685 PYG	1 PYG = 0.1287 AOA
19 sep. 2025	1 AOA = 7.7681 PYG	1 PYG = 0.1287 AOA
20 sep. 2025	1 AOA = 7.7681 PYG	1 PYG = 0.1287 AOA
21 sep. 2025	1 AOA = 7.7751 PYG	1 PYG = 0.1286 AOA
22 sep. 2025	1 AOA = 7.767 PYG	1 PYG = 0.1287 AOA
23 sep. 2025	1 AOA = 7.7589 PYG	1 PYG = 0.1289 AOA
24 sep. 2025	1 AOA = 7.7564 PYG	1 PYG = 0.1289 AOA
25 sep. 2025	1 AOA = 7.7373 PYG	1 PYG = 0.1292 AOA
26 sep. 2025	1 AOA = 7.7245 PYG	1 PYG = 0.1295 AOA
27 sep. 2025	1 AOA = 7.7042 PYG	1 PYG = 0.1298 AOA
28 sep. 2025	1 AOA = 7.7005 PYG	1 PYG = 0.1299 AOA
29 sep. 2025	1 AOA = 7.7309 PYG	1 PYG = 0.1294 AOA
30 sep. 2025	1 AOA = 7.7339 PYG	1 PYG = 0.1293 AOA

Oct 2025

Fecha	AOA-PYG	PYG-AOA
01 oct. 2025	1 AOA = 7.7227 PYG	1 PYG = 0.1295 AOA
02 oct. 2025	1 AOA = 7.6631 PYG	1 PYG = 0.1305 AOA
03 oct. 2025	1 AOA = 7.6658 PYG	1 PYG = 0.1304 AOA
04 oct. 2025	1 AOA = 7.6602 PYG	1 PYG = 0.1305 AOA
05 oct. 2025	1 AOA = 7.6602 PYG	1 PYG = 0.1305 AOA
06 oct. 2025	1 AOA = 7.6359 PYG	1 PYG = 0.131 AOA
07 oct. 2025	1 AOA = 7.632 PYG	1 PYG = 0.131 AOA
08 oct. 2025	1 AOA = 7.6174 PYG	1 PYG = 0.1313 AOA
09 oct. 2025	1 AOA = 7.6124 PYG	1 PYG = 0.1314 AOA
10 oct. 2025	1 AOA = 7.6525 PYG	1 PYG = 0.1307 AOA
11 oct. 2025	1 AOA = 7.6175 PYG	1 PYG = 0.1313 AOA
12 oct. 2025	1 AOA = 7.6175 PYG	1 PYG = 0.1313 AOA
13 oct. 2025	1 AOA = 7.6795 PYG	1 PYG = 0.1302 AOA
14 oct. 2025	1 AOA = 7.6776 PYG	1 PYG = 0.1302 AOA
15 oct. 2025	1 AOA = 7.7019 PYG	1 PYG = 0.1298 AOA
16 oct. 2025	1 AOA = 7.7146 PYG	1 PYG = 0.1296 AOA
17 oct. 2025	1 AOA = 7.742 PYG	1 PYG = 0.1292 AOA
18 oct. 2025	1 AOA = 7.7635 PYG	1 PYG = 0.1288 AOA
19 oct. 2025	1 AOA = 7.7635 PYG	1 PYG = 0.1288 AOA
20 oct. 2025	1 AOA = 7.7252 PYG	1 PYG = 0.1294 AOA
21 oct. 2025	1 AOA = 7.7299 PYG	1 PYG = 0.1294 AOA
22 oct. 2025	1 AOA = 7.7249 PYG	1 PYG = 0.1295 AOA
23 oct. 2025	1 AOA = 7.7139 PYG	1 PYG = 0.1296 AOA
24 oct. 2025	1 AOA = 7.7163 PYG	1 PYG = 0.1296 AOA
25 oct. 2025	1 AOA = 7.7163 PYG	1 PYG = 0.1296 AOA
26 oct. 2025	1 AOA = 7.7072 PYG	1 PYG = 0.1297 AOA
27 oct. 2025	1 AOA = 7.7208 PYG	1 PYG = 0.1295 AOA
28 oct. 2025	1 AOA = 7.7415 PYG	1 PYG = 0.1292 AOA
29 oct. 2025	1 AOA = 7.746 PYG	1 PYG = 0.1291 AOA
30 oct. 2025	1 AOA = 7.7264 PYG	1 PYG = 0.1294 AOA
31 oct. 2025	1 AOA = 7.7223 PYG	1 PYG = 0.1295 AOA

Nov 2025

Fecha	AOA-PYG	PYG-AOA
01 nov. 2025	1 AOA = 7.6931 PYG	1 PYG = 0.13 AOA
02 nov. 2025	1 AOA = 7.6931 PYG	1 PYG = 0.13 AOA
03 nov. 2025	1 AOA = 7.7377 PYG	1 PYG = 0.1292 AOA
04 nov. 2025	1 AOA = 7.7294 PYG	1 PYG = 0.1294 AOA
05 nov. 2025	1 AOA = 7.7177 PYG	1 PYG = 0.1296 AOA
06 nov. 2025	1 AOA = 7.723 PYG	1 PYG = 0.1295 AOA
07 nov. 2025	1 AOA = 7.7129 PYG	1 PYG = 0.1297 AOA
08 nov. 2025	1 AOA = 7.7129 PYG	1 PYG = 0.1297 AOA
09 nov. 2025	1 AOA = 7.7129 PYG	1 PYG = 0.1297 AOA
10 nov. 2025	1 AOA = 7.7218 PYG	1 PYG = 0.1295 AOA
11 nov. 2025	1 AOA = 7.6933 PYG	1 PYG = 0.13 AOA
12 nov. 2025	1 AOA = 7.6958 PYG	1 PYG = 0.1299 AOA
13 nov. 2025	1 AOA = 7.6779 PYG	1 PYG = 0.1302 AOA
14 nov. 2025	1 AOA = 7.6795 PYG	1 PYG = 0.1302 AOA
15 nov. 2025	1 AOA = 7.6797 PYG	1 PYG = 0.1302 AOA
16 nov. 2025	1 AOA = 7.6797 PYG	1 PYG = 0.1302 AOA
17 nov. 2025	1 AOA = 7.6767 PYG	1 PYG = 0.1303 AOA
18 nov. 2025	1 AOA = 7.6746 PYG	1 PYG = 0.1303 AOA
19 nov. 2025	1 AOA = 7.6799 PYG	1 PYG = 0.1302 AOA
20 nov. 2025	1 AOA = 7.6563 PYG	1 PYG = 0.1306 AOA
21 nov. 2025	1 AOA = 7.6509 PYG	1 PYG = 0.1307 AOA
22 nov. 2025	1 AOA = 7.6415 PYG	1 PYG = 0.1309 AOA
23 nov. 2025	1 AOA = 7.6415 PYG	1 PYG = 0.1309 AOA
24 nov. 2025	1 AOA = 7.6475 PYG	1 PYG = 0.1308 AOA
25 nov. 2025	1 AOA = 7.6235 PYG	1 PYG = 0.1312 AOA
26 nov. 2025	1 AOA = 7.6309 PYG	1 PYG = 0.131 AOA
27 nov. 2025	1 AOA = 7.6089 PYG	1 PYG = 0.1314 AOA
28 nov. 2025	1 AOA = 7.6257 PYG	1 PYG = 0.1311 AOA
29 nov. 2025	1 AOA = 7.6128 PYG	1 PYG = 0.1314 AOA
30 nov. 2025	1 AOA = 7.6128 PYG	1 PYG = 0.1314 AOA

Dec 2025

Fecha	AOA-PYG	PYG-AOA
01 dic. 2025	1 AOA = 7.6281 PYG	1 PYG = 0.1311 AOA
02 dic. 2025	1 AOA = 7.5653 PYG	1 PYG = 0.1322 AOA
03 dic. 2025	1 AOA = 7.5631 PYG	1 PYG = 0.1322 AOA
04 dic. 2025	1 AOA = 7.5642 PYG	1 PYG = 0.1322 AOA
05 dic. 2025	1 AOA = 7.5796 PYG	1 PYG = 0.1319 AOA
06 dic. 2025	1 AOA = 7.5001 PYG	1 PYG = 0.1333 AOA
07 dic. 2025	1 AOA = 7.5001 PYG	1 PYG = 0.1333 AOA
08 dic. 2025	1 AOA = 7.4999 PYG	1 PYG = 0.1333 AOA
09 dic. 2025	1 AOA = 7.6307 PYG	1 PYG = 0.131 AOA
10 dic. 2025	1 AOA = 7.4304 PYG	1 PYG = 0.1346 AOA
11 dic. 2025	1 AOA = 7.451 PYG	1 PYG = 0.1342 AOA
12 dic. 2025	1 AOA = 7.3269 PYG	1 PYG = 0.1365 AOA
13 dic. 2025	1 AOA = 7.3134 PYG	1 PYG = 0.1367 AOA
14 dic. 2025	1 AOA = 7.3134 PYG	1 PYG = 0.1367 AOA
15 dic. 2025	1 AOA = 7.3158 PYG	1 PYG = 0.1367 AOA

Información sobre tipos de cambio deAOA-PYG y PYG-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias