> Tipos de cambio de AOA-RON y RON-AOA - 2025

Tipos de cambio de AOA-RON y RON-AOA - 2025

Tipos de cambio de AOA-RON y RON-AOA

Compruebe a continuación los tipos de cambio de AOA-RON y RON-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0051 RON

1 RON = 196,0013 AOA

1A 2A 2A

AOA frente a RONRON frente a AOA

Jan 2025

Fecha	AOA-RON	RON-AOA
01 ene. 2025	1 AOA = 0.0052 RON	1 RON = 190.7709 AOA
02 ene. 2025	1 AOA = 0.0053 RON	1 RON = 189.3017 AOA
03 ene. 2025	1 AOA = 0.0053 RON	1 RON = 188.8072 AOA
04 ene. 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
05 ene. 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
06 ene. 2025	1 AOA = 0.0052 RON	1 RON = 191.0129 AOA
07 ene. 2025	1 AOA = 0.0052 RON	1 RON = 190.8176 AOA
08 ene. 2025	1 AOA = 0.0053 RON	1 RON = 189.2168 AOA
09 ene. 2025	1 AOA = 0.0053 RON	1 RON = 189.1808 AOA
10 ene. 2025	1 AOA = 0.0053 RON	1 RON = 189.5342 AOA
11 ene. 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
12 ene. 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
13 ene. 2025	1 AOA = 0.0053 RON	1 RON = 187.0348 AOA
14 ene. 2025	1 AOA = 0.0053 RON	1 RON = 188.2507 AOA
15 ene. 2025	1 AOA = 0.0053 RON	1 RON = 189.4096 AOA
16 ene. 2025	1 AOA = 0.0053 RON	1 RON = 188.8592 AOA
17 ene. 2025	1 AOA = 0.0053 RON	1 RON = 189.208 AOA
18 ene. 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
19 ene. 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
20 ene. 2025	1 AOA = 0.0053 RON	1 RON = 189.1887 AOA
21 ene. 2025	1 AOA = 0.0053 RON	1 RON = 189.7471 AOA
22 ene. 2025	1 AOA = 0.0052 RON	1 RON = 191.8758 AOA
23 ene. 2025	1 AOA = 0.0052 RON	1 RON = 191.072 AOA
24 ene. 2025	1 AOA = 0.0052 RON	1 RON = 192.5376 AOA
25 ene. 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
26 ene. 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
27 ene. 2025	1 AOA = 0.0052 RON	1 RON = 193.0146 AOA
28 ene. 2025	1 AOA = 0.0052 RON	1 RON = 191.567 AOA
29 ene. 2025	1 AOA = 0.0052 RON	1 RON = 190.9973 AOA
30 ene. 2025	1 AOA = 0.0052 RON	1 RON = 191.1546 AOA
31 ene. 2025	1 AOA = 0.0052 RON	1 RON = 190.6969 AOA

Feb 2025

Fecha	AOA-RON	RON-AOA
01 feb. 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
02 feb. 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
03 feb. 2025	1 AOA = 0.0106 RON	1 RON = 94.0987 AOA
04 feb. 2025	1 AOA = 0.0053 RON	1 RON = 189.7531 AOA
05 feb. 2025	1 AOA = 0.0052 RON	1 RON = 191.4089 AOA
06 feb. 2025	1 AOA = 0.0053 RON	1 RON = 190.1522 AOA
07 feb. 2025	1 AOA = 0.0052 RON	1 RON = 190.6314 AOA
08 feb. 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
09 feb. 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
10 feb. 2025	1 AOA = 0.0053 RON	1 RON = 189.363 AOA
11 feb. 2025	1 AOA = 0.0053 RON	1 RON = 189.765 AOA
12 feb. 2025	1 AOA = 0.0053 RON	1 RON = 190.4237 AOA
13 feb. 2025	1 AOA = 0.0053 RON	1 RON = 190.3292 AOA
14 feb. 2025	1 AOA = 0.0052 RON	1 RON = 192.2388 AOA
15 feb. 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
16 feb. 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
17 feb. 2025	1 AOA = 0.0052 RON	1 RON = 192.4898 AOA
18 feb. 2025	1 AOA = 0.0052 RON	1 RON = 191.5724 AOA
19 feb. 2025	1 AOA = 0.0052 RON	1 RON = 191.9049 AOA
20 feb. 2025	1 AOA = 0.0052 RON	1 RON = 191.5867 AOA
21 feb. 2025	1 AOA = 0.0052 RON	1 RON = 192.7452 AOA
22 feb. 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
23 feb. 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
24 feb. 2025	1 AOA = 0.0052 RON	1 RON = 192.5341 AOA
25 feb. 2025	1 AOA = 0.0052 RON	1 RON = 193.2926 AOA
26 feb. 2025	1 AOA = 0.0052 RON	1 RON = 193.0841 AOA
27 feb. 2025	1 AOA = 0.0052 RON	1 RON = 192.9357 AOA
28 feb. 2025	1 AOA = 0.0052 RON	1 RON = 191.4767 AOA

Mar 2025

Fecha	AOA-RON	RON-AOA
01 mar. 2025	1 AOA = 0.0052 RON	1 RON = 191.0801 AOA
02 mar. 2025	1 AOA = 0.0052 RON	1 RON = 191.0967 AOA
03 mar. 2025	1 AOA = 0.0052 RON	1 RON = 190.856 AOA
04 mar. 2025	1 AOA = 0.0052 RON	1 RON = 194.0474 AOA
05 mar. 2025	1 AOA = 0.0051 RON	1 RON = 196.512 AOA
06 mar. 2025	1 AOA = 0.005 RON	1 RON = 198.5378 AOA
07 mar. 2025	1 AOA = 0.005 RON	1 RON = 198.8271 AOA
08 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.5369 AOA
09 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.1254 AOA
10 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.2508 AOA
11 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.3596 AOA
12 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.6671 AOA
13 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.491 AOA
14 mar. 2025	1 AOA = 0.005 RON	1 RON = 198.9642 AOA
15 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.3747 AOA
16 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.3833 AOA
17 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.5843 AOA
18 mar. 2025	1 AOA = 0.005 RON	1 RON = 200.756 AOA
19 mar. 2025	1 AOA = 0.005 RON	1 RON = 200.5498 AOA
20 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.8473 AOA
21 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.0874 AOA
22 mar. 2025	1 AOA = 0.005 RON	1 RON = 198.9045 AOA
23 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.2351 AOA
24 mar. 2025	1 AOA = 0.005 RON	1 RON = 198.7743 AOA
25 mar. 2025	1 AOA = 0.005 RON	1 RON = 198.1855 AOA
26 mar. 2025	1 AOA = 0.005 RON	1 RON = 198.2884 AOA
27 mar. 2025	1 AOA = 0.005 RON	1 RON = 198.275 AOA
28 mar. 2025	1 AOA = 0.005 RON	1 RON = 198.1862 AOA
29 mar. 2025	1 AOA = 0.005 RON	1 RON = 198.9714 AOA
30 mar. 2025	1 AOA = 0.005 RON	1 RON = 199.1415 AOA
31 mar. 2025	1 AOA = 0.005 RON	1 RON = 198.9174 AOA

Apr 2025

Fecha	AOA-RON	RON-AOA
01 abr. 2025	1 AOA = 0.005 RON	1 RON = 198.5941 AOA
02 abr. 2025	1 AOA = 0.005 RON	1 RON = 199.0236 AOA
03 abr. 2025	1 AOA = 0.005 RON	1 RON = 200.2089 AOA
04 abr. 2025	1 AOA = 0.0049 RON	1 RON = 203.6457 AOA
05 abr. 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
06 abr. 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
07 abr. 2025	1 AOA = 0.005 RON	1 RON = 201.8614 AOA
08 abr. 2025	1 AOA = 0.005 RON	1 RON = 200.8618 AOA
09 abr. 2025	1 AOA = 0.0049 RON	1 RON = 203.3604 AOA
10 abr. 2025	1 AOA = 0.0049 RON	1 RON = 203.2585 AOA
11 abr. 2025	1 AOA = 0.0048 RON	1 RON = 206.3986 AOA
12 abr. 2025	1 AOA = 0.0048 RON	1 RON = 209.412 AOA
13 abr. 2025	1 AOA = 0.0048 RON	1 RON = 209.1515 AOA
14 abr. 2025	1 AOA = 0.0048 RON	1 RON = 209.303 AOA
15 abr. 2025	1 AOA = 0.0048 RON	1 RON = 208.7175 AOA
16 abr. 2025	1 AOA = 0.0048 RON	1 RON = 206.7804 AOA
17 abr. 2025	1 AOA = 0.0048 RON	1 RON = 208.1764 AOA
18 abr. 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
19 abr. 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
20 abr. 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
21 abr. 2025	1 AOA = 0.0048 RON	1 RON = 208.3096 AOA
22 abr. 2025	1 AOA = 0.0047 RON	1 RON = 211.7322 AOA
23 abr. 2025	1 AOA = 0.0048 RON	1 RON = 210.2739 AOA
24 abr. 2025	1 AOA = 0.0048 RON	1 RON = 208.3904 AOA
25 abr. 2025	1 AOA = 0.0048 RON	1 RON = 208.1722 AOA
26 abr. 2025	1 AOA = 0.0048 RON	1 RON = 209.3513 AOA
27 abr. 2025	1 AOA = 0.0048 RON	1 RON = 209.3514 AOA
28 abr. 2025	1 AOA = 0.0048 RON	1 RON = 209.3841 AOA
29 abr. 2025	1 AOA = 0.0048 RON	1 RON = 209.6403 AOA
30 abr. 2025	1 AOA = 0.0048 RON	1 RON = 209.3283 AOA

May 2025

Fecha	AOA-RON	RON-AOA
01 may. 2025	1 AOA = 0.0048 RON	1 RON = 208.4946 AOA
02 may. 2025	1 AOA = 0.0048 RON	1 RON = 208.6417 AOA
03 may. 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
04 may. 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
05 may. 2025	1 AOA = 0.0048 RON	1 RON = 208.9123 AOA
06 may. 2025	1 AOA = 0.0049 RON	1 RON = 204.4511 AOA
07 may. 2025	1 AOA = 0.0049 RON	1 RON = 203.9289 AOA
08 may. 2025	1 AOA = 0.0049 RON	1 RON = 202.094 AOA
09 may. 2025	1 AOA = 0.005 RON	1 RON = 201.1648 AOA
10 may. 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
11 may. 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
12 may. 2025	1 AOA = 0.005 RON	1 RON = 199.3305 AOA
13 may. 2025	1 AOA = 0.005 RON	1 RON = 199.4926 AOA
14 may. 2025	1 AOA = 0.005 RON	1 RON = 201.5399 AOA
15 may. 2025	1 AOA = 0.005 RON	1 RON = 200.9247 AOA
16 may. 2025	1 AOA = 0.005 RON	1 RON = 201.2951 AOA
17 may. 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
18 may. 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
19 may. 2025	1 AOA = 0.0049 RON	1 RON = 205.1864 AOA
20 may. 2025	1 AOA = 0.0049 RON	1 RON = 202.9972 AOA
21 may. 2025	1 AOA = 0.0049 RON	1 RON = 204.8795 AOA
22 may. 2025	1 AOA = 0.0049 RON	1 RON = 205.0915 AOA
23 may. 2025	1 AOA = 0.0048 RON	1 RON = 206.2197 AOA
24 may. 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
25 may. 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
26 may. 2025	1 AOA = 0.0048 RON	1 RON = 206.236 AOA
27 may. 2025	1 AOA = 0.0049 RON	1 RON = 205.7134 AOA
28 may. 2025	1 AOA = 0.0049 RON	1 RON = 205.5753 AOA
29 may. 2025	1 AOA = 0.0049 RON	1 RON = 204.5739 AOA
30 may. 2025	1 AOA = 0.0049 RON	1 RON = 205.5053 AOA
31 may. 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA

Jun 2025

Fecha	AOA-RON	RON-AOA
01 jun. 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA
02 jun. 2025	1 AOA = 0.0048 RON	1 RON = 206.3414 AOA

Información sobre tipos de cambio deAOA-RON y RON-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias