> Tipos de cambio de AOA-SAR y SAR-AOA - 2025

Tipos de cambio de AOA-SAR y SAR-AOA - 2025

Tipos de cambio de AOA-SAR y SAR-AOA

Compruebe a continuación los tipos de cambio de AOA-SAR y SAR-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0041 SAR

1 SAR = 241,5085 AOA

1A 2A 2A

AOA frente a SARSAR frente a AOA

Jan 2025

Fecha	AOA-SAR	SAR-AOA
01 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 242.7604 AOA
02 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8356 AOA
03 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8485 AOA
04 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8369 AOA
05 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8369 AOA
06 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9042 AOA
07 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.3601 AOA
08 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6179 AOA
09 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.3545 AOA
10 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6227 AOA
11 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9645 AOA
12 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9645 AOA
13 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9444 AOA
14 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.3671 AOA
15 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6823 AOA
16 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.4557 AOA
17 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7397 AOA
18 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.4623 AOA
19 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.4774 AOA
20 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5408 AOA
21 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0983 AOA
22 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7739 AOA
23 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5194 AOA
24 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8057 AOA
25 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5426 AOA
26 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5489 AOA
27 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5242 AOA
28 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8254 AOA
29 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5588 AOA
30 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.794 AOA
31 ene. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6835 AOA

Feb 2025

Fecha	AOA-SAR	SAR-AOA
01 feb. 2025	1 AOA = 0.0082 SAR	1 SAR = 121.578 AOA
02 feb. 2025	1 AOA = 0.0082 SAR	1 SAR = 121.5691 AOA
03 feb. 2025	1 AOA = 0.0082 SAR	1 SAR = 121.581 AOA
04 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8335 AOA
05 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8161 AOA
06 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5525 AOA
07 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8327 AOA
08 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.57 AOA
09 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.57 AOA
10 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5988 AOA
11 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8516 AOA
12 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5691 AOA
13 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1611 AOA
14 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5569 AOA
15 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8333 AOA
16 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8333 AOA
17 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8225 AOA
18 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1604 AOA
19 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2602 AOA
20 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3924 AOA
21 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3891 AOA
22 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2556 AOA
23 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2556 AOA
24 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2648 AOA
25 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5372 AOA
26 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1195 AOA
27 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2374 AOA
28 feb. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0039 AOA

Mar 2025

Fecha	AOA-SAR	SAR-AOA
01 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0965 AOA
02 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1102 AOA
03 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1337 AOA
04 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1053 AOA
05 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8104 AOA
06 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9169 AOA
07 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0897 AOA
08 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8435 AOA
09 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.759 AOA
10 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8833 AOA
11 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1552 AOA
12 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1567 AOA
13 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8406 AOA
14 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.2109 AOA
15 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0984 AOA
16 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1759 AOA
17 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1482 AOA
18 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9834 AOA
19 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6035 AOA
20 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8747 AOA
21 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5686 AOA
22 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7877 AOA
23 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8435 AOA
24 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.897 AOA
25 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5847 AOA
26 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7624 AOA
27 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9297 AOA
28 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9218 AOA
29 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9758 AOA
30 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9758 AOA
31 mar. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9215 AOA

Apr 2025

Fecha	AOA-SAR	SAR-AOA
01 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5908 AOA
02 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4418 AOA
03 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5447 AOA
04 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0721 AOA
05 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1762 AOA
06 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1048 AOA
07 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9596 AOA
08 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2796 AOA
09 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0518 AOA
10 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3743 AOA
11 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.7767 AOA
12 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6021 AOA
13 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.7758 AOA
14 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.7812 AOA
15 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6275 AOA
16 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.2094 AOA
17 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0694 AOA
18 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0549 AOA
19 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0551 AOA
20 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0551 AOA
21 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0551 AOA
22 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.605 AOA
23 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4759 AOA
24 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1207 AOA
25 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1193 AOA
26 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6066 AOA
27 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6066 AOA
28 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5688 AOA
29 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5981 AOA
30 abr. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2155 AOA

May 2025

Fecha	AOA-SAR	SAR-AOA
01 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2412 AOA
02 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2641 AOA
03 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.528 AOA
04 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.528 AOA
05 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5045 AOA
06 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9408 AOA
07 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0529 AOA
08 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9449 AOA
09 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 243.944 AOA
10 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4791 AOA
11 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4765 AOA
12 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.475 AOA
13 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3558 AOA
14 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4699 AOA
15 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4779 AOA
16 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4798 AOA
17 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5181 AOA
18 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5181 AOA
19 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.491 AOA
20 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5024 AOA
21 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.478 AOA
22 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6094 AOA
23 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6116 AOA
24 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6229 AOA
25 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6229 AOA
26 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6062 AOA
27 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6118 AOA
28 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5875 AOA
29 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5812 AOA
30 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5682 AOA
31 may. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5445 AOA

Jun 2025

Fecha	AOA-SAR	SAR-AOA
01 jun. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5706 AOA
02 jun. 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5704 AOA

Información sobre tipos de cambio deAOA-SAR y SAR-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias