> Tipos de cambio de AOA-SCR y SCR-AOA - 2026

Tipos de cambio de AOA-SCR y SCR-AOA - 2026

Tipos de cambio de AOA-SCR y SCR-AOA

Compruebe a continuación los tipos de cambio de AOA-SCR y SCR-AOA para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AOA = 0,0153 SCR

1 SCR = 65,4929 AOA

1A 2A 2A

AOA frente a SCRSCR frente a AOA

Jan 2026

Fecha	AOA-SCR	SCR-AOA
01 ene. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3675 AOA
02 ene. 2026	1 AOA = 0.0154 SCR	1 SCR = 65.0558 AOA
03 ene. 2026	1 AOA = 0.0159 SCR	1 SCR = 63.0643 AOA
04 ene. 2026	1 AOA = 0.0159 SCR	1 SCR = 63.0643 AOA
05 ene. 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0026 AOA
06 ene. 2026	1 AOA = 0.0148 SCR	1 SCR = 67.6753 AOA
07 ene. 2026	1 AOA = 0.015 SCR	1 SCR = 66.8283 AOA
08 ene. 2026	1 AOA = 0.015 SCR	1 SCR = 66.8678 AOA
09 ene. 2026	1 AOA = 0.0162 SCR	1 SCR = 61.5731 AOA
10 ene. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9108 AOA
11 ene. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9335 AOA
12 ene. 2026	1 AOA = 0.0162 SCR	1 SCR = 61.5729 AOA
13 ene. 2026	1 AOA = 0.015 SCR	1 SCR = 66.7918 AOA
14 ene. 2026	1 AOA = 0.0147 SCR	1 SCR = 67.7981 AOA
15 ene. 2026	1 AOA = 0.0149 SCR	1 SCR = 67.1742 AOA
16 ene. 2026	1 AOA = 0.0148 SCR	1 SCR = 67.5015 AOA
17 ene. 2026	1 AOA = 0.0167 SCR	1 SCR = 59.8457 AOA
18 ene. 2026	1 AOA = 0.0167 SCR	1 SCR = 60.0127 AOA
19 ene. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8004 AOA
20 ene. 2026	1 AOA = 0.016 SCR	1 SCR = 62.6335 AOA
21 ene. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3676 AOA
22 ene. 2026	1 AOA = 0.0154 SCR	1 SCR = 65.1056 AOA
23 ene. 2026	1 AOA = 0.0153 SCR	1 SCR = 65.4433 AOA
24 ene. 2026	1 AOA = 0.0155 SCR	1 SCR = 64.3342 AOA
25 ene. 2026	1 AOA = 0.0155 SCR	1 SCR = 64.3342 AOA
26 ene. 2026	1 AOA = 0.016 SCR	1 SCR = 62.5339 AOA
27 ene. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9218 AOA
28 ene. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9629 AOA
29 ene. 2026	1 AOA = 0.0153 SCR	1 SCR = 65.1808 AOA
30 ene. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9372 AOA
31 ene. 2026	1 AOA = 0.0158 SCR	1 SCR = 63.1944 AOA

Feb 2026

Fecha	AOA-SCR	SCR-AOA
01 feb. 2026	1 AOA = 0.0158 SCR	1 SCR = 63.1864 AOA
02 feb. 2026	1 AOA = 0.0164 SCR	1 SCR = 61.1401 AOA
03 feb. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9807 AOA
04 feb. 2026	1 AOA = 0.0148 SCR	1 SCR = 67.4743 AOA
05 feb. 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9816 AOA
06 feb. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0203 AOA
07 feb. 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0537 AOA
08 feb. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2116 AOA
09 feb. 2026	1 AOA = 0.016 SCR	1 SCR = 62.6517 AOA
10 feb. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2397 AOA
11 feb. 2026	1 AOA = 0.015 SCR	1 SCR = 66.7491 AOA
12 feb. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0801 AOA
13 feb. 2026	1 AOA = 0.0147 SCR	1 SCR = 68.1607 AOA
14 feb. 2026	1 AOA = 0.0148 SCR	1 SCR = 67.7234 AOA
15 feb. 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0513 AOA
16 feb. 2026	1 AOA = 0.015 SCR	1 SCR = 66.5596 AOA
17 feb. 2026	1 AOA = 0.0148 SCR	1 SCR = 67.4736 AOA
18 feb. 2026	1 AOA = 0.015 SCR	1 SCR = 66.5961 AOA
19 feb. 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9028 AOA
20 feb. 2026	1 AOA = 0.0147 SCR	1 SCR = 68.096 AOA
21 feb. 2026	1 AOA = 0.0165 SCR	1 SCR = 60.4914 AOA
22 feb. 2026	1 AOA = 0.0165 SCR	1 SCR = 60.4914 AOA
23 feb. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0677 AOA
24 feb. 2026	1 AOA = 0.0148 SCR	1 SCR = 67.4181 AOA
25 feb. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0697 AOA
26 feb. 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0961 AOA
27 feb. 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0979 AOA
28 feb. 2026	1 AOA = 0.015 SCR	1 SCR = 66.7929 AOA

Mar 2026

Fecha	AOA-SCR	SCR-AOA
01 mar. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.1758 AOA
02 mar. 2026	1 AOA = 0.0155 SCR	1 SCR = 64.5394 AOA
03 mar. 2026	1 AOA = 0.0149 SCR	1 SCR = 67.0369 AOA
04 mar. 2026	1 AOA = 0.0148 SCR	1 SCR = 67.5377 AOA
05 mar. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.6083 AOA
06 mar. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9229 AOA
07 mar. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2762 AOA
08 mar. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2762 AOA
09 mar. 2026	1 AOA = 0.0156 SCR	1 SCR = 64.0064 AOA
10 mar. 2026	1 AOA = 0.0149 SCR	1 SCR = 66.946 AOA
11 mar. 2026	1 AOA = 0.015 SCR	1 SCR = 66.6338 AOA
12 mar. 2026	1 AOA = 0.0153 SCR	1 SCR = 65.5275 AOA
13 mar. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8602 AOA
14 mar. 2026	1 AOA = 0.0166 SCR	1 SCR = 60.0625 AOA
15 mar. 2026	1 AOA = 0.0166 SCR	1 SCR = 60.0625 AOA
16 mar. 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9906 AOA
17 mar. 2026	1 AOA = 0.0146 SCR	1 SCR = 68.5265 AOA
18 mar. 2026	1 AOA = 0.015 SCR	1 SCR = 66.7584 AOA
19 mar. 2026	1 AOA = 0.0149 SCR	1 SCR = 67.3008 AOA
20 mar. 2026	1 AOA = 0.015 SCR	1 SCR = 66.7553 AOA
21 mar. 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9455 AOA
22 mar. 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9455 AOA
23 mar. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8519 AOA
24 mar. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0554 AOA
25 mar. 2026	1 AOA = 0.015 SCR	1 SCR = 66.5913 AOA
26 mar. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.851 AOA
27 mar. 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0896 AOA
28 mar. 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5515 AOA
29 mar. 2026	1 AOA = 0.0164 SCR	1 SCR = 60.9758 AOA
30 mar. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8644 AOA
31 mar. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0494 AOA

Apr 2026

Fecha	AOA-SCR	SCR-AOA
01 abr. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.1305 AOA
02 abr. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8539 AOA
03 abr. 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5667 AOA
04 abr. 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5745 AOA
05 abr. 2026	1 AOA = 0.0158 SCR	1 SCR = 63.4738 AOA
06 abr. 2026	1 AOA = 0.0157 SCR	1 SCR = 63.5259 AOA
07 abr. 2026	1 AOA = 0.015 SCR	1 SCR = 66.7305 AOA
08 abr. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.9971 AOA
09 abr. 2026	1 AOA = 0.015 SCR	1 SCR = 66.5876 AOA
10 abr. 2026	1 AOA = 0.0147 SCR	1 SCR = 68.2259 AOA
11 abr. 2026	1 AOA = 0.0166 SCR	1 SCR = 60.3878 AOA
12 abr. 2026	1 AOA = 0.0166 SCR	1 SCR = 60.3878 AOA
13 abr. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.8239 AOA
14 abr. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3227 AOA
15 abr. 2026	1 AOA = 0.0153 SCR	1 SCR = 65.5712 AOA
16 abr. 2026	1 AOA = 0.0149 SCR	1 SCR = 67.1511 AOA
17 abr. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3754 AOA
18 abr. 2026	1 AOA = 0.0164 SCR	1 SCR = 60.961 AOA
19 abr. 2026	1 AOA = 0.0164 SCR	1 SCR = 60.961 AOA
20 abr. 2026	1 AOA = 0.0162 SCR	1 SCR = 61.6309 AOA
21 abr. 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0742 AOA
22 abr. 2026	1 AOA = 0.0155 SCR	1 SCR = 64.3755 AOA
23 abr. 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9481 AOA
24 abr. 2026	1 AOA = 0.0162 SCR	1 SCR = 61.6747 AOA
25 abr. 2026	1 AOA = 0.0161 SCR	1 SCR = 62.0353 AOA
26 abr. 2026	1 AOA = 0.0161 SCR	1 SCR = 62.0353 AOA
27 abr. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.3597 AOA
28 abr. 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9837 AOA
29 abr. 2026	1 AOA = 0.0147 SCR	1 SCR = 67.8469 AOA
30 abr. 2026	1 AOA = 0.0149 SCR	1 SCR = 66.9938 AOA

May 2026

Fecha	AOA-SCR	SCR-AOA
01 may. 2026	1 AOA = 0.015 SCR	1 SCR = 66.8385 AOA
02 may. 2026	1 AOA = 0.015 SCR	1 SCR = 66.7815 AOA
03 may. 2026	1 AOA = 0.015 SCR	1 SCR = 66.7815 AOA
04 may. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2474 AOA
05 may. 2026	1 AOA = 0.0146 SCR	1 SCR = 68.7193 AOA
06 may. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.0705 AOA
07 may. 2026	1 AOA = 0.015 SCR	1 SCR = 66.6252 AOA
08 may. 2026	1 AOA = 0.0156 SCR	1 SCR = 64.0786 AOA
09 may. 2026	1 AOA = 0.0162 SCR	1 SCR = 61.7168 AOA
10 may. 2026	1 AOA = 0.0162 SCR	1 SCR = 61.7168 AOA
11 may. 2026	1 AOA = 0.015 SCR	1 SCR = 66.6678 AOA
12 may. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2029 AOA
13 may. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.7827 AOA
14 may. 2026	1 AOA = 0.015 SCR	1 SCR = 66.7649 AOA
15 may. 2026	1 AOA = 0.015 SCR	1 SCR = 66.8151 AOA
16 may. 2026	1 AOA = 0.0148 SCR	1 SCR = 67.6371 AOA
17 may. 2026	1 AOA = 0.0148 SCR	1 SCR = 67.6371 AOA
18 may. 2026	1 AOA = 0.0159 SCR	1 SCR = 62.9707 AOA
19 may. 2026	1 AOA = 0.0147 SCR	1 SCR = 68.0147 AOA
20 may. 2026	1 AOA = 0.0154 SCR	1 SCR = 65.1419 AOA
21 may. 2026	1 AOA = 0.0145 SCR	1 SCR = 68.8082 AOA
22 may. 2026	1 AOA = 0.0154 SCR	1 SCR = 65.1422 AOA
23 may. 2026	1 AOA = 0.015 SCR	1 SCR = 66.877 AOA
24 may. 2026	1 AOA = 0.015 SCR	1 SCR = 66.877 AOA
25 may. 2026	1 AOA = 0.0162 SCR	1 SCR = 61.8546 AOA
26 may. 2026	1 AOA = 0.015 SCR	1 SCR = 66.5809 AOA
27 may. 2026	1 AOA = 0.0154 SCR	1 SCR = 65.1457 AOA
28 may. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2521 AOA
29 may. 2026	1 AOA = 0.0151 SCR	1 SCR = 66.2732 AOA
30 may. 2026	1 AOA = 0.0148 SCR	1 SCR = 67.6676 AOA
31 may. 2026	1 AOA = 0.0147 SCR	1 SCR = 67.819 AOA

Jun 2026

Fecha	AOA-SCR	SCR-AOA
01 jun. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.7205 AOA
02 jun. 2026	1 AOA = 0.0149 SCR	1 SCR = 67.1561 AOA
03 jun. 2026	1 AOA = 0.0161 SCR	1 SCR = 61.9522 AOA

Jul 2026

Fecha	AOA-SCR	SCR-AOA
01 jul. 2026	1 AOA = 0.0149 SCR	1 SCR = 67.2209 AOA
02 jul. 2026	1 AOA = 0.015 SCR	1 SCR = 66.4792 AOA
03 jul. 2026	1 AOA = 0.0152 SCR	1 SCR = 65.6527 AOA
04 jul. 2026	1 AOA = 0.0147 SCR	1 SCR = 68.134 AOA
05 jul. 2026	1 AOA = 0.0147 SCR	1 SCR = 68.134 AOA
06 jul. 2026	1 AOA = 0.0159 SCR	1 SCR = 62.9992 AOA
07 jul. 2026	1 AOA = 0.0147 SCR	1 SCR = 68.1621 AOA
08 jul. 2026	1 AOA = 0.015 SCR	1 SCR = 66.45 AOA
09 jul. 2026	1 AOA = 0.0149 SCR	1 SCR = 67.3015 AOA
10 jul. 2026	1 AOA = 0.0158 SCR	1 SCR = 63.0929 AOA
11 jul. 2026	1 AOA = 0.0161 SCR	1 SCR = 62.2757 AOA
12 jul. 2026	1 AOA = 0.0159 SCR	1 SCR = 62.9581 AOA
13 jul. 2026	1 AOA = 0.0146 SCR	1 SCR = 68.5011 AOA
14 jul. 2026	1 AOA = 0.0148 SCR	1 SCR = 67.4375 AOA
15 jul. 2026	1 AOA = 0.0153 SCR	1 SCR = 65.4905 AOA
16 jul. 2026	1 AOA = 0.0147 SCR	1 SCR = 68.1145 AOA
17 jul. 2026	1 AOA = 0.0146 SCR	1 SCR = 68.3809 AOA
18 jul. 2026	1 AOA = 0.0147 SCR	1 SCR = 68.2444 AOA

Información sobre tipos de cambio deAOA-SCR y SCR-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias