> Tipos de cambio de AOA-SEK y SEK-AOA - 2025

Tipos de cambio de AOA-SEK y SEK-AOA - 2025

Tipos de cambio de AOA-SEK y SEK-AOA

Compruebe a continuación los tipos de cambio de AOA-SEK y SEK-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0114 SEK

1 SEK = 88,0817 AOA

1A 2A 2A

AOA frente a SEKSEK frente a AOA

Jan 2025

Fecha	AOA-SEK	SEK-AOA
01 ene. 2025	1 AOA = 0.0121 SEK	1 SEK = 82.4224 AOA
02 ene. 2025	1 AOA = 0.0121 SEK	1 SEK = 82.4214 AOA
03 ene. 2025	1 AOA = 0.0122 SEK	1 SEK = 82.111 AOA
04 ene. 2025	1 AOA = 0.0122 SEK	1 SEK = 82.0812 AOA
05 ene. 2025	1 AOA = 0.0122 SEK	1 SEK = 82.0933 AOA
06 ene. 2025	1 AOA = 0.0121 SEK	1 SEK = 82.8861 AOA
07 ene. 2025	1 AOA = 0.0121 SEK	1 SEK = 82.7365 AOA
08 ene. 2025	1 AOA = 0.0122 SEK	1 SEK = 81.6876 AOA
09 ene. 2025	1 AOA = 0.0122 SEK	1 SEK = 81.8443 AOA
10 ene. 2025	1 AOA = 0.0122 SEK	1 SEK = 81.9935 AOA
11 ene. 2025	1 AOA = 0.0123 SEK	1 SEK = 81.2653 AOA
12 ene. 2025	1 AOA = 0.0123 SEK	1 SEK = 81.2926 AOA
13 ene. 2025	1 AOA = 0.0124 SEK	1 SEK = 80.8633 AOA
14 ene. 2025	1 AOA = 0.0123 SEK	1 SEK = 81.345 AOA
15 ene. 2025	1 AOA = 0.0122 SEK	1 SEK = 81.9258 AOA
16 ene. 2025	1 AOA = 0.0122 SEK	1 SEK = 81.7187 AOA
17 ene. 2025	1 AOA = 0.0122 SEK	1 SEK = 81.8199 AOA
18 ene. 2025	1 AOA = 0.0123 SEK	1 SEK = 81.5776 AOA
19 ene. 2025	1 AOA = 0.0123 SEK	1 SEK = 81.6087 AOA
20 ene. 2025	1 AOA = 0.0122 SEK	1 SEK = 81.8926 AOA
21 ene. 2025	1 AOA = 0.0122 SEK	1 SEK = 82.2771 AOA
22 ene. 2025	1 AOA = 0.012 SEK	1 SEK = 83.2867 AOA
23 ene. 2025	1 AOA = 0.0121 SEK	1 SEK = 82.9102 AOA
24 ene. 2025	1 AOA = 0.012 SEK	1 SEK = 83.6292 AOA
25 ene. 2025	1 AOA = 0.012 SEK	1 SEK = 83.6205 AOA
26 ene. 2025	1 AOA = 0.012 SEK	1 SEK = 83.5774 AOA
27 ene. 2025	1 AOA = 0.012 SEK	1 SEK = 83.4714 AOA
28 ene. 2025	1 AOA = 0.012 SEK	1 SEK = 83.0319 AOA
29 ene. 2025	1 AOA = 0.0121 SEK	1 SEK = 82.9507 AOA
30 ene. 2025	1 AOA = 0.0121 SEK	1 SEK = 82.9391 AOA
31 ene. 2025	1 AOA = 0.0121 SEK	1 SEK = 82.7202 AOA

Feb 2025

Fecha	AOA-SEK	SEK-AOA
01 feb. 2025	1 AOA = 0.0243 SEK	1 SEK = 41.0929 AOA
02 feb. 2025	1 AOA = 0.0243 SEK	1 SEK = 41.0805 AOA
03 feb. 2025	1 AOA = 0.0245 SEK	1 SEK = 40.7746 AOA
04 feb. 2025	1 AOA = 0.0121 SEK	1 SEK = 82.728 AOA
05 feb. 2025	1 AOA = 0.0119 SEK	1 SEK = 83.909 AOA
06 feb. 2025	1 AOA = 0.012 SEK	1 SEK = 83.6622 AOA
07 feb. 2025	1 AOA = 0.0119 SEK	1 SEK = 84.0577 AOA
08 feb. 2025	1 AOA = 0.012 SEK	1 SEK = 83.4456 AOA
09 feb. 2025	1 AOA = 0.012 SEK	1 SEK = 83.4456 AOA
10 feb. 2025	1 AOA = 0.012 SEK	1 SEK = 83.6448 AOA
11 feb. 2025	1 AOA = 0.0119 SEK	1 SEK = 83.8481 AOA
12 feb. 2025	1 AOA = 0.0119 SEK	1 SEK = 84.0127 AOA
13 feb. 2025	1 AOA = 0.0119 SEK	1 SEK = 83.887 AOA
14 feb. 2025	1 AOA = 0.0118 SEK	1 SEK = 85.1016 AOA
15 feb. 2025	1 AOA = 0.0117 SEK	1 SEK = 85.5075 AOA
16 feb. 2025	1 AOA = 0.0117 SEK	1 SEK = 85.5075 AOA
17 feb. 2025	1 AOA = 0.0117 SEK	1 SEK = 85.4086 AOA
18 feb. 2025	1 AOA = 0.0118 SEK	1 SEK = 85.0465 AOA
19 feb. 2025	1 AOA = 0.0117 SEK	1 SEK = 85.2062 AOA
20 feb. 2025	1 AOA = 0.0117 SEK	1 SEK = 85.6703 AOA
21 feb. 2025	1 AOA = 0.0116 SEK	1 SEK = 86.1605 AOA
22 feb. 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9924 AOA
23 feb. 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9924 AOA
24 feb. 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9232 AOA
25 feb. 2025	1 AOA = 0.0116 SEK	1 SEK = 86.3154 AOA
26 feb. 2025	1 AOA = 0.0116 SEK	1 SEK = 86.2088 AOA
27 feb. 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9146 AOA
28 feb. 2025	1 AOA = 0.0117 SEK	1 SEK = 85.1503 AOA

Mar 2025

Fecha	AOA-SEK	SEK-AOA
01 mar. 2025	1 AOA = 0.0117 SEK	1 SEK = 85.1172 AOA
02 mar. 2025	1 AOA = 0.0118 SEK	1 SEK = 85.0238 AOA
03 mar. 2025	1 AOA = 0.0116 SEK	1 SEK = 85.9535 AOA
04 mar. 2025	1 AOA = 0.0115 SEK	1 SEK = 87.1617 AOA
05 mar. 2025	1 AOA = 0.0113 SEK	1 SEK = 88.7938 AOA
06 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 90.053 AOA
07 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 90.2618 AOA
08 mar. 2025	1 AOA = 0.011 SEK	1 SEK = 90.6144 AOA
09 mar. 2025	1 AOA = 0.011 SEK	1 SEK = 90.667 AOA
10 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 90.4263 AOA
11 mar. 2025	1 AOA = 0.011 SEK	1 SEK = 91.02 AOA
12 mar. 2025	1 AOA = 0.011 SEK	1 SEK = 90.5162 AOA
13 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 89.6936 AOA
14 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 90.0772 AOA
15 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 90.0348 AOA
16 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 89.9615 AOA
17 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 90.091 AOA
18 mar. 2025	1 AOA = 0.011 SEK	1 SEK = 90.6463 AOA
19 mar. 2025	1 AOA = 0.011 SEK	1 SEK = 90.5514 AOA
20 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 89.8071 AOA
21 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 90.4806 AOA
22 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 90.211 AOA
23 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 90.094 AOA
24 mar. 2025	1 AOA = 0.0111 SEK	1 SEK = 90.2182 AOA
25 mar. 2025	1 AOA = 0.0109 SEK	1 SEK = 91.3703 AOA
26 mar. 2025	1 AOA = 0.011 SEK	1 SEK = 91.005 AOA
27 mar. 2025	1 AOA = 0.011 SEK	1 SEK = 91.1871 AOA
28 mar. 2025	1 AOA = 0.011 SEK	1 SEK = 91.0676 AOA
29 mar. 2025	1 AOA = 0.0109 SEK	1 SEK = 91.375 AOA
30 mar. 2025	1 AOA = 0.0109 SEK	1 SEK = 91.375 AOA
31 mar. 2025	1 AOA = 0.011 SEK	1 SEK = 91.2711 AOA

Apr 2025

Fecha	AOA-SEK	SEK-AOA
01 abr. 2025	1 AOA = 0.011 SEK	1 SEK = 91.1167 AOA
02 abr. 2025	1 AOA = 0.0109 SEK	1 SEK = 92.0773 AOA
03 abr. 2025	1 AOA = 0.0105 SEK	1 SEK = 94.8201 AOA
04 abr. 2025	1 AOA = 0.0108 SEK	1 SEK = 92.3396 AOA
05 abr. 2025	1 AOA = 0.0109 SEK	1 SEK = 91.6706 AOA
06 abr. 2025	1 AOA = 0.0109 SEK	1 SEK = 91.6706 AOA
07 abr. 2025	1 AOA = 0.011 SEK	1 SEK = 90.7459 AOA
08 abr. 2025	1 AOA = 0.011 SEK	1 SEK = 91.2704 AOA
09 abr. 2025	1 AOA = 0.0109 SEK	1 SEK = 91.4897 AOA
10 abr. 2025	1 AOA = 0.0108 SEK	1 SEK = 92.3709 AOA
11 abr. 2025	1 AOA = 0.0107 SEK	1 SEK = 93.6626 AOA
12 abr. 2025	1 AOA = 0.0106 SEK	1 SEK = 93.9246 AOA
13 abr. 2025	1 AOA = 0.0106 SEK	1 SEK = 93.9874 AOA
14 abr. 2025	1 AOA = 0.0105 SEK	1 SEK = 95.1963 AOA
15 abr. 2025	1 AOA = 0.0106 SEK	1 SEK = 93.8999 AOA
16 abr. 2025	1 AOA = 0.0108 SEK	1 SEK = 92.8777 AOA
17 abr. 2025	1 AOA = 0.0106 SEK	1 SEK = 93.9453 AOA
18 abr. 2025	1 AOA = 0.0105 SEK	1 SEK = 94.7998 AOA
19 abr. 2025	1 AOA = 0.0106 SEK	1 SEK = 94.6678 AOA
20 abr. 2025	1 AOA = 0.0105 SEK	1 SEK = 94.7999 AOA
21 abr. 2025	1 AOA = 0.0105 SEK	1 SEK = 94.7999 AOA
22 abr. 2025	1 AOA = 0.0104 SEK	1 SEK = 96.3295 AOA
23 abr. 2025	1 AOA = 0.0104 SEK	1 SEK = 95.6984 AOA
24 abr. 2025	1 AOA = 0.0105 SEK	1 SEK = 95.0226 AOA
25 abr. 2025	1 AOA = 0.0106 SEK	1 SEK = 94.2738 AOA
26 abr. 2025	1 AOA = 0.0106 SEK	1 SEK = 94.7433 AOA
27 abr. 2025	1 AOA = 0.0106 SEK	1 SEK = 94.7078 AOA
28 abr. 2025	1 AOA = 0.0105 SEK	1 SEK = 94.8464 AOA
29 abr. 2025	1 AOA = 0.0105 SEK	1 SEK = 95.068 AOA
30 abr. 2025	1 AOA = 0.0105 SEK	1 SEK = 95.0503 AOA

May 2025

Fecha	AOA-SEK	SEK-AOA
01 may. 2025	1 AOA = 0.0106 SEK	1 SEK = 94.375 AOA
02 may. 2025	1 AOA = 0.0105 SEK	1 SEK = 94.8855 AOA
03 may. 2025	1 AOA = 0.0105 SEK	1 SEK = 94.9806 AOA
04 may. 2025	1 AOA = 0.0105 SEK	1 SEK = 94.9541 AOA
05 may. 2025	1 AOA = 0.0105 SEK	1 SEK = 95.1587 AOA
06 may. 2025	1 AOA = 0.0105 SEK	1 SEK = 94.9655 AOA
07 may. 2025	1 AOA = 0.0105 SEK	1 SEK = 95.4032 AOA
08 may. 2025	1 AOA = 0.0106 SEK	1 SEK = 94.6253 AOA
09 may. 2025	1 AOA = 0.0106 SEK	1 SEK = 94.3039 AOA
10 may. 2025	1 AOA = 0.0106 SEK	1 SEK = 94.4175 AOA
11 may. 2025	1 AOA = 0.0106 SEK	1 SEK = 94.4175 AOA
12 may. 2025	1 AOA = 0.0107 SEK	1 SEK = 93.5589 AOA
13 may. 2025	1 AOA = 0.0106 SEK	1 SEK = 94.1535 AOA
14 may. 2025	1 AOA = 0.0106 SEK	1 SEK = 94.7162 AOA
15 may. 2025	1 AOA = 0.0106 SEK	1 SEK = 94.1548 AOA
16 may. 2025	1 AOA = 0.0106 SEK	1 SEK = 93.9674 AOA
17 may. 2025	1 AOA = 0.0107 SEK	1 SEK = 93.8463 AOA
18 may. 2025	1 AOA = 0.0107 SEK	1 SEK = 93.7762 AOA
19 may. 2025	1 AOA = 0.0105 SEK	1 SEK = 94.8032 AOA
20 may. 2025	1 AOA = 0.0105 SEK	1 SEK = 94.8042 AOA
21 may. 2025	1 AOA = 0.0104 SEK	1 SEK = 95.7588 AOA
22 may. 2025	1 AOA = 0.0105 SEK	1 SEK = 95.647 AOA
23 may. 2025	1 AOA = 0.0104 SEK	1 SEK = 96.423 AOA
24 may. 2025	1 AOA = 0.0104 SEK	1 SEK = 96.2934 AOA
25 may. 2025	1 AOA = 0.0104 SEK	1 SEK = 96.2511 AOA
26 may. 2025	1 AOA = 0.0104 SEK	1 SEK = 96.4178 AOA
27 may. 2025	1 AOA = 0.0104 SEK	1 SEK = 95.8194 AOA
28 may. 2025	1 AOA = 0.0105 SEK	1 SEK = 95.5251 AOA
29 may. 2025	1 AOA = 0.0105 SEK	1 SEK = 95.238 AOA
30 may. 2025	1 AOA = 0.0104 SEK	1 SEK = 95.7191 AOA
31 may. 2025	1 AOA = 0.0105 SEK	1 SEK = 95.6626 AOA

Jun 2025

Fecha	AOA-SEK	SEK-AOA
01 jun. 2025	1 AOA = 0.0105 SEK	1 SEK = 95.659 AOA
02 jun. 2025	1 AOA = 0.0104 SEK	1 SEK = 96.5096 AOA

Información sobre tipos de cambio deAOA-SEK y SEK-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias