currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AOA-SEK y SEK-AOA - 2026

Tipos de cambio de AOA-SEK y SEK-AOA - 2026

Tipos de cambio de AOA-SEK y SEK-AOA

Compruebe a continuación los tipos de cambio de AOA-SEK y SEK-AOA para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AOA = 0,01 SEK
1 SEK = 99,7236 AOA
1A 2A 2A

Jan 2026

FechaAOA-SEKSEK-AOA
01 ene. 2026 1 AOA = 0.0101 SEK 1 SEK = 99.3818 AOA
02 ene. 2026 1 AOA = 0.0101 SEK 1 SEK = 99.4741 AOA
03 ene. 2026 1 AOA = 0.0101 SEK 1 SEK = 99.4465 AOA
04 ene. 2026 1 AOA = 0.0101 SEK 1 SEK = 99.4465 AOA
05 ene. 2026 1 AOA = 0.0101 SEK 1 SEK = 99.3892 AOA
06 ene. 2026 1 AOA = 0.01 SEK 1 SEK = 99.7329 AOA
07 ene. 2026 1 AOA = 0.01 SEK 1 SEK = 99.6862 AOA
08 ene. 2026 1 AOA = 0.0101 SEK 1 SEK = 99.481 AOA
09 ene. 2026 1 AOA = 0.0101 SEK 1 SEK = 99.3659 AOA
10 ene. 2026 1 AOA = 0.01 SEK 1 SEK = 99.6014 AOA
11 ene. 2026 1 AOA = 0.01 SEK 1 SEK = 99.6014 AOA
12 ene. 2026 1 AOA = 0.01 SEK 1 SEK = 100.0296 AOA
13 ene. 2026 1 AOA = 0.01 SEK 1 SEK = 99.7727 AOA
14 ene. 2026 1 AOA = 0.01 SEK 1 SEK = 99.7307 AOA
15 ene. 2026 1 AOA = 0.01 SEK 1 SEK = 99.7283 AOA
16 ene. 2026 1 AOA = 0.01 SEK 1 SEK = 99.5409 AOA
17 ene. 2026 1 AOA = 0.0101 SEK 1 SEK = 99.3288 AOA
18 ene. 2026 1 AOA = 0.0101 SEK 1 SEK = 99.3288 AOA
19 ene. 2026 1 AOA = 0.0101 SEK 1 SEK = 99.2928 AOA
20 ene. 2026 1 AOA = 0.01 SEK 1 SEK = 100.289 AOA
21 ene. 2026 1 AOA = 0.0099 SEK 1 SEK = 100.9137 AOA
22 ene. 2026 1 AOA = 0.0099 SEK 1 SEK = 101.3346 AOA
23 ene. 2026 1 AOA = 0.0098 SEK 1 SEK = 101.6574 AOA
24 ene. 2026 1 AOA = 0.0098 SEK 1 SEK = 102.457 AOA
25 ene. 2026 1 AOA = 0.0098 SEK 1 SEK = 102.457 AOA
26 ene. 2026 1 AOA = 0.0098 SEK 1 SEK = 102.2318 AOA
27 ene. 2026 1 AOA = 0.0097 SEK 1 SEK = 103.0517 AOA
28 ene. 2026 1 AOA = 0.0096 SEK 1 SEK = 103.8563 AOA
29 ene. 2026 1 AOA = 0.0096 SEK 1 SEK = 103.6954 AOA
30 ene. 2026 1 AOA = 0.0096 SEK 1 SEK = 103.8829 AOA
31 ene. 2026 1 AOA = 0.0097 SEK 1 SEK = 102.7405 AOA

Feb 2026

FechaAOA-SEKSEK-AOA
01 feb. 2026 1 AOA = 0.0097 SEK 1 SEK = 102.7405 AOA
02 feb. 2026 1 AOA = 0.0097 SEK 1 SEK = 102.7492 AOA
03 feb. 2026 1 AOA = 0.0098 SEK 1 SEK = 102.4335 AOA
04 feb. 2026 1 AOA = 0.0098 SEK 1 SEK = 102.4806 AOA
05 feb. 2026 1 AOA = 0.0098 SEK 1 SEK = 101.6277 AOA
06 feb. 2026 1 AOA = 0.0099 SEK 1 SEK = 101.2882 AOA
07 feb. 2026 1 AOA = 0.0098 SEK 1 SEK = 101.6269 AOA
08 feb. 2026 1 AOA = 0.0098 SEK 1 SEK = 101.6269 AOA
09 feb. 2026 1 AOA = 0.0098 SEK 1 SEK = 102.0635 AOA
10 feb. 2026 1 AOA = 0.0097 SEK 1 SEK = 102.6796 AOA
11 feb. 2026 1 AOA = 0.0097 SEK 1 SEK = 103.3344 AOA
12 feb. 2026 1 AOA = 0.0097 SEK 1 SEK = 103.1497 AOA
13 feb. 2026 1 AOA = 0.0098 SEK 1 SEK = 102.4043 AOA
14 feb. 2026 1 AOA = 0.0097 SEK 1 SEK = 102.7739 AOA
15 feb. 2026 1 AOA = 0.0097 SEK 1 SEK = 102.7739 AOA
16 feb. 2026 1 AOA = 0.0098 SEK 1 SEK = 102.3929 AOA
17 feb. 2026 1 AOA = 0.0098 SEK 1 SEK = 101.8864 AOA
18 feb. 2026 1 AOA = 0.0098 SEK 1 SEK = 102.2255 AOA
19 feb. 2026 1 AOA = 0.0099 SEK 1 SEK = 101.0132 AOA
20 feb. 2026 1 AOA = 0.0099 SEK 1 SEK = 101.1134 AOA
21 feb. 2026 1 AOA = 0.0099 SEK 1 SEK = 101.2119 AOA
22 feb. 2026 1 AOA = 0.0099 SEK 1 SEK = 101.2119 AOA
23 feb. 2026 1 AOA = 0.0099 SEK 1 SEK = 100.921 AOA
24 feb. 2026 1 AOA = 0.0099 SEK 1 SEK = 100.936 AOA
25 feb. 2026 1 AOA = 0.0099 SEK 1 SEK = 101.177 AOA
26 feb. 2026 1 AOA = 0.0099 SEK 1 SEK = 101.4988 AOA
27 feb. 2026 1 AOA = 0.0099 SEK 1 SEK = 101.5052 AOA
28 feb. 2026 1 AOA = 0.0098 SEK 1 SEK = 101.5403 AOA

Mar 2026

FechaAOA-SEKSEK-AOA
01 mar. 2026 1 AOA = 0.0098 SEK 1 SEK = 101.5403 AOA
02 mar. 2026 1 AOA = 0.0099 SEK 1 SEK = 100.5731 AOA
03 mar. 2026 1 AOA = 0.0101 SEK 1 SEK = 99.116 AOA
04 mar. 2026 1 AOA = 0.01 SEK 1 SEK = 99.9959 AOA
05 mar. 2026 1 AOA = 0.01 SEK 1 SEK = 99.7053 AOA
06 mar. 2026 1 AOA = 0.0101 SEK 1 SEK = 99.1202 AOA
07 mar. 2026 1 AOA = 0.01 SEK 1 SEK = 99.8639 AOA
08 mar. 2026 1 AOA = 0.01 SEK 1 SEK = 99.8639 AOA
09 mar. 2026 1 AOA = 0.0101 SEK 1 SEK = 99.1694 AOA
10 mar. 2026 1 AOA = 0.0099 SEK 1 SEK = 100.5226 AOA
11 mar. 2026 1 AOA = 0.01 SEK 1 SEK = 99.5712 AOA
12 mar. 2026 1 AOA = 0.0101 SEK 1 SEK = 98.7907 AOA
13 mar. 2026 1 AOA = 0.0102 SEK 1 SEK = 97.7694 AOA
14 mar. 2026 1 AOA = 0.0103 SEK 1 SEK = 96.7228 AOA
15 mar. 2026 1 AOA = 0.0103 SEK 1 SEK = 96.7228 AOA
16 mar. 2026 1 AOA = 0.0102 SEK 1 SEK = 97.7908 AOA
17 mar. 2026 1 AOA = 0.0101 SEK 1 SEK = 98.6467 AOA
18 mar. 2026 1 AOA = 0.0102 SEK 1 SEK = 98.2172 AOA
19 mar. 2026 1 AOA = 0.0103 SEK 1 SEK = 97.463 AOA
20 mar. 2026 1 AOA = 0.0102 SEK 1 SEK = 98.3673 AOA
21 mar. 2026 1 AOA = 0.0102 SEK 1 SEK = 98.1375 AOA
22 mar. 2026 1 AOA = 0.0102 SEK 1 SEK = 98.1375 AOA
23 mar. 2026 1 AOA = 0.0102 SEK 1 SEK = 97.7069 AOA
24 mar. 2026 1 AOA = 0.0102 SEK 1 SEK = 98.2227 AOA
25 mar. 2026 1 AOA = 0.0101 SEK 1 SEK = 98.7561 AOA
26 mar. 2026 1 AOA = 0.0102 SEK 1 SEK = 97.5833 AOA
27 mar. 2026 1 AOA = 0.0103 SEK 1 SEK = 97.1192 AOA
28 mar. 2026 1 AOA = 0.0103 SEK 1 SEK = 96.7946 AOA
29 mar. 2026 1 AOA = 0.0103 SEK 1 SEK = 96.7946 AOA
30 mar. 2026 1 AOA = 0.0104 SEK 1 SEK = 96.6101 AOA
31 mar. 2026 1 AOA = 0.0104 SEK 1 SEK = 96.3501 AOA

Apr 2026

FechaAOA-SEKSEK-AOA
01 abr. 2026 1 AOA = 0.0102 SEK 1 SEK = 97.7847 AOA
02 abr. 2026 1 AOA = 0.0104 SEK 1 SEK = 96.4339 AOA
03 abr. 2026 1 AOA = 0.0103 SEK 1 SEK = 97.187 AOA
04 abr. 2026 1 AOA = 0.0103 SEK 1 SEK = 96.6943 AOA
05 abr. 2026 1 AOA = 0.0103 SEK 1 SEK = 96.6983 AOA
06 abr. 2026 1 AOA = 0.0103 SEK 1 SEK = 97.4019 AOA
07 abr. 2026 1 AOA = 0.0104 SEK 1 SEK = 96.4405 AOA
08 abr. 2026 1 AOA = 0.0101 SEK 1 SEK = 99.3795 AOA
09 abr. 2026 1 AOA = 0.0102 SEK 1 SEK = 98.4343 AOA
10 abr. 2026 1 AOA = 0.0101 SEK 1 SEK = 99.1186 AOA
11 abr. 2026 1 AOA = 0.0101 SEK 1 SEK = 98.9005 AOA
12 abr. 2026 1 AOA = 0.0101 SEK 1 SEK = 98.9005 AOA
13 abr. 2026 1 AOA = 0.0102 SEK 1 SEK = 98.4672 AOA
14 abr. 2026 1 AOA = 0.01 SEK 1 SEK = 100.1032 AOA
15 abr. 2026 1 AOA = 0.01 SEK 1 SEK = 99.6333 AOA
16 abr. 2026 1 AOA = 0.01 SEK 1 SEK = 100.1148 AOA
17 abr. 2026 1 AOA = 0.01 SEK 1 SEK = 100.061 AOA
18 abr. 2026 1 AOA = 0.01 SEK 1 SEK = 100.1702 AOA
19 abr. 2026 1 AOA = 0.01 SEK 1 SEK = 100.1702 AOA
20 abr. 2026 1 AOA = 0.01 SEK 1 SEK = 100.323 AOA
21 abr. 2026 1 AOA = 0.01 SEK 1 SEK = 100.491 AOA
22 abr. 2026 1 AOA = 0.01 SEK 1 SEK = 100.0328 AOA
23 abr. 2026 1 AOA = 0.01 SEK 1 SEK = 99.5762 AOA
24 abr. 2026 1 AOA = 0.0101 SEK 1 SEK = 99.3939 AOA
25 abr. 2026 1 AOA = 0.01 SEK 1 SEK = 99.5624 AOA
26 abr. 2026 1 AOA = 0.01 SEK 1 SEK = 99.5624 AOA
27 abr. 2026 1 AOA = 0.01 SEK 1 SEK = 99.932 AOA
28 abr. 2026 1 AOA = 0.0101 SEK 1 SEK = 98.805 AOA
29 abr. 2026 1 AOA = 0.0101 SEK 1 SEK = 99.1024 AOA
30 abr. 2026 1 AOA = 0.0101 SEK 1 SEK = 99.314 AOA

May 2026

FechaAOA-SEKSEK-AOA
01 may. 2026 1 AOA = 0.0101 SEK 1 SEK = 99.4599 AOA
02 may. 2026 1 AOA = 0.01 SEK 1 SEK = 99.6342 AOA
03 may. 2026 1 AOA = 0.01 SEK 1 SEK = 99.6342 AOA
04 may. 2026 1 AOA = 0.0101 SEK 1 SEK = 99.0528 AOA
05 may. 2026 1 AOA = 0.0101 SEK 1 SEK = 98.995 AOA
06 may. 2026 1 AOA = 0.01 SEK 1 SEK = 99.9107 AOA
07 may. 2026 1 AOA = 0.01 SEK 1 SEK = 99.7468 AOA
08 may. 2026 1 AOA = 0.01 SEK 1 SEK = 99.6111 AOA
09 may. 2026 1 AOA = 0.01 SEK 1 SEK = 99.6126 AOA
10 may. 2026 1 AOA = 0.01 SEK 1 SEK = 99.6126 AOA
11 may. 2026 1 AOA = 0.0101 SEK 1 SEK = 99.3598 AOA
12 may. 2026 1 AOA = 0.0101 SEK 1 SEK = 98.9608 AOA
13 may. 2026 1 AOA = 0.0101 SEK 1 SEK = 98.5756 AOA
14 may. 2026 1 AOA = 0.0102 SEK 1 SEK = 98.453 AOA
15 may. 2026 1 AOA = 0.0103 SEK 1 SEK = 97.2009 AOA
16 may. 2026 1 AOA = 0.0103 SEK 1 SEK = 97.1346 AOA
17 may. 2026 1 AOA = 0.0103 SEK 1 SEK = 97.1346 AOA
18 may. 2026 1 AOA = 0.0103 SEK 1 SEK = 97.3807 AOA
19 may. 2026 1 AOA = 0.0102 SEK 1 SEK = 97.7121 AOA
20 may. 2026 1 AOA = 0.0102 SEK 1 SEK = 97.8997 AOA
21 may. 2026 1 AOA = 0.0102 SEK 1 SEK = 98.0869 AOA
22 may. 2026 1 AOA = 0.0102 SEK 1 SEK = 98.0047 AOA

Información sobre tipos de cambio deAOA-SEK y SEK-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats