> Tipos de cambio de AOA-SVC y SVC-AOA - 2025

Tipos de cambio de AOA-SVC y SVC-AOA - 2025

Tipos de cambio de AOA-SVC y SVC-AOA

Compruebe a continuación los tipos de cambio de AOA-SVC y SVC-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0097 SVC

1 SVC = 103,5322 AOA

1A 2A 2A

AOA frente a SVCSVC frente a AOA

Jan 2025

Fecha	AOA-SVC	SVC-AOA
01 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2964 AOA
02 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2157 AOA
03 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2104 AOA
04 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4043 AOA
05 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4043 AOA
06 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1344 AOA
07 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3518 AOA
08 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.392 AOA
09 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4158 AOA
10 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5261 AOA
11 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 103.7712 AOA
12 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 103.7712 AOA
13 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1925 AOA
14 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2854 AOA
15 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.539 AOA
16 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3315 AOA
17 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5081 AOA
18 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4041 AOA
19 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4041 AOA
20 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2575 AOA
21 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2287 AOA
22 ene. 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0781 AOA
23 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3416 AOA
24 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4837 AOA
25 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5975 AOA
26 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5975 AOA
27 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3946 AOA
28 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4322 AOA
29 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3361 AOA
30 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5695 AOA
31 ene. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4969 AOA

Feb 2025

Fecha	AOA-SVC	SVC-AOA
01 feb. 2025	1 AOA = 0.0192 SVC	1 SVC = 52.1342 AOA
02 feb. 2025	1 AOA = 0.0192 SVC	1 SVC = 52.0465 AOA
03 feb. 2025	1 AOA = 0.0192 SVC	1 SVC = 52.136 AOA
04 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5247 AOA
05 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4766 AOA
06 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.37 AOA
07 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4394 AOA
08 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 103.9243 AOA
09 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 103.9243 AOA
10 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3077 AOA
11 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5368 AOA
12 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3865 AOA
13 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4831 AOA
14 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3653 AOA
15 feb. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.825 AOA
16 feb. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.825 AOA
17 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.506 AOA
18 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1473 AOA
19 feb. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7235 AOA
20 feb. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7374 AOA
21 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6873 AOA
22 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6436 AOA
23 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6436 AOA
24 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.7105 AOA
25 feb. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.882 AOA
26 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6262 AOA
27 feb. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7254 AOA
28 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5737 AOA

Mar 2025

Fecha	AOA-SVC	SVC-AOA
01 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6853 AOA
02 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6246 AOA
03 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6238 AOA
04 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6336 AOA
05 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6667 AOA
06 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5704 AOA
07 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1796 AOA
08 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5103 AOA
09 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3929 AOA
10 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5133 AOA
11 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6284 AOA
12 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1585 AOA
13 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.53 AOA
14 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2259 AOA
15 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4712 AOA
16 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2242 AOA
17 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1992 AOA
18 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5716 AOA
19 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4023 AOA
20 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.512 AOA
21 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4 AOA
22 mar. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7658 AOA
23 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5103 AOA
24 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.512 AOA
25 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3992 AOA
26 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4576 AOA
27 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6259 AOA
28 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5842 AOA
29 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5671 AOA
30 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5671 AOA
31 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5788 AOA

Apr 2025

Fecha	AOA-SVC	SVC-AOA
01 abr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3982 AOA
02 abr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8385 AOA
03 abr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8034 AOA
04 abr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9125 AOA
05 abr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.037 AOA
06 abr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.037 AOA
07 abr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6421 AOA
08 abr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6883 AOA
09 abr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8237 AOA
10 abr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7428 AOA
11 abr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.913 AOA
12 abr. 2025	1 AOA = 0.0095 SVC	1 SVC = 105.1305 AOA
13 abr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9099 AOA
14 abr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9109 AOA
15 abr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8145 AOA
16 abr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2246 AOA
17 abr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2872 AOA
18 abr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
19 abr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
20 abr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
21 abr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
22 abr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8675 AOA
23 abr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8116 AOA
24 abr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.303 AOA
25 abr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2425 AOA
26 abr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8717 AOA
27 abr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8716 AOA
28 abr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8276 AOA
29 abr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8881 AOA
30 abr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7158 AOA

May 2025

Fecha	AOA-SVC	SVC-AOA
01 may. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3837 AOA
02 may. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.66 AOA
03 may. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.551 AOA
04 may. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.551 AOA
05 may. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8956 AOA
06 may. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5953 AOA
07 may. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6356 AOA
08 may. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6738 AOA
09 may. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6145 AOA
10 may. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8432 AOA
11 may. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8432 AOA
12 may. 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0019 AOA
13 may. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7883 AOA
14 may. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6703 AOA
15 may. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7232 AOA
16 may. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8449 AOA
17 may. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4585 AOA
18 may. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4585 AOA
19 may. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7846 AOA
20 may. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8492 AOA
21 may. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8178 AOA
22 may. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9829 AOA
23 may. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8211 AOA
24 may. 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0312 AOA
25 may. 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0312 AOA
26 may. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.851 AOA
27 may. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8669 AOA
28 may. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8291 AOA
29 may. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8104 AOA
30 may. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.914 AOA
31 may. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9145 AOA

Jun 2025

Fecha	AOA-SVC	SVC-AOA
01 jun. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9145 AOA
02 jun. 2025	1 AOA = 0.0095 SVC	1 SVC = 105.2364 AOA

Información sobre tipos de cambio deAOA-SVC y SVC-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias