> Tipos de cambio de AOA-SZL y SZL-AOA - 2025

Tipos de cambio de AOA-SZL y SZL-AOA - 2025

Tipos de cambio de AOA-SZL y SZL-AOA

Compruebe a continuación los tipos de cambio de AOA-SZL y SZL-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0204 SZL

1 SZL = 48,964 AOA

1A 2A 2A

AOA frente a SZLSZL frente a AOA

Jan 2025

Fecha	AOA-SZL	SZL-AOA
01 ene. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.6888 AOA
02 ene. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.728 AOA
03 ene. 2025	1 AOA = 0.0206 SZL	1 SZL = 48.5983 AOA
04 ene. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.6871 AOA
05 ene. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.6871 AOA
06 ene. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.1808 AOA
07 ene. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.1448 AOA
08 ene. 2025	1 AOA = 0.0206 SZL	1 SZL = 48.442 AOA
09 ene. 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4401 AOA
10 ene. 2025	1 AOA = 0.0208 SZL	1 SZL = 48.1285 AOA
11 ene. 2025	1 AOA = 0.0209 SZL	1 SZL = 47.7851 AOA
12 ene. 2025	1 AOA = 0.0209 SZL	1 SZL = 47.7851 AOA
13 ene. 2025	1 AOA = 0.021 SZL	1 SZL = 47.6142 AOA
14 ene. 2025	1 AOA = 0.0208 SZL	1 SZL = 48.14 AOA
15 ene. 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4273 AOA
16 ene. 2025	1 AOA = 0.0207 SZL	1 SZL = 48.4202 AOA
17 ene. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8433 AOA
18 ene. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8056 AOA
19 ene. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8056 AOA
20 ene. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.7371 AOA
21 ene. 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9282 AOA
22 ene. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3274 AOA
23 ene. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.167 AOA
24 ene. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7637 AOA
25 ene. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.8174 AOA
26 ene. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.8174 AOA
27 ene. 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9739 AOA
28 ene. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8697 AOA
29 ene. 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9011 AOA
30 ene. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4215 AOA
31 ene. 2025	1 AOA = 0.0204 SZL	1 SZL = 49.0155 AOA

Feb 2025

Fecha	AOA-SZL	SZL-AOA
01 feb. 2025	1 AOA = 0.0409 SZL	1 SZL = 24.4542 AOA
02 feb. 2025	1 AOA = 0.041 SZL	1 SZL = 24.4139 AOA
03 feb. 2025	1 AOA = 0.0414 SZL	1 SZL = 24.1325 AOA
04 feb. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.7452 AOA
05 feb. 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1231 AOA
06 feb. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.152 AOA
07 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.593 AOA
08 feb. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3494 AOA
09 feb. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3494 AOA
10 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5437 AOA
11 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5662 AOA
12 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5351 AOA
13 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5815 AOA
14 feb. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7036 AOA
15 feb. 2025	1 AOA = 0.02 SZL	1 SZL = 49.9242 AOA
16 feb. 2025	1 AOA = 0.02 SZL	1 SZL = 49.9242 AOA
17 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.6261 AOA
18 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4792 AOA
19 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5498 AOA
20 feb. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3248 AOA
21 feb. 2025	1 AOA = 0.02 SZL	1 SZL = 49.9581 AOA
22 feb. 2025	1 AOA = 0.02 SZL	1 SZL = 49.937 AOA
23 feb. 2025	1 AOA = 0.02 SZL	1 SZL = 49.937 AOA
24 feb. 2025	1 AOA = 0.02 SZL	1 SZL = 49.9233 AOA
25 feb. 2025	1 AOA = 0.02 SZL	1 SZL = 49.9593 AOA
26 feb. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.6468 AOA
27 feb. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7001 AOA
28 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5533 AOA

Mar 2025

Fecha	AOA-SZL	SZL-AOA
01 mar. 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9303 AOA
02 mar. 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9938 AOA
03 mar. 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9845 AOA
04 mar. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.404 AOA
05 mar. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7554 AOA
06 mar. 2025	1 AOA = 0.02 SZL	1 SZL = 49.9169 AOA
07 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.304 AOA
08 mar. 2025	1 AOA = 0.02 SZL	1 SZL = 50.1188 AOA
09 mar. 2025	1 AOA = 0.0198 SZL	1 SZL = 50.407 AOA
10 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2231 AOA
11 mar. 2025	1 AOA = 0.02 SZL	1 SZL = 50.0449 AOA
12 mar. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4652 AOA
13 mar. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.741 AOA
14 mar. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7993 AOA
15 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.226 AOA
16 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.1959 AOA
17 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2938 AOA
18 mar. 2025	1 AOA = 0.0198 SZL	1 SZL = 50.6032 AOA
19 mar. 2025	1 AOA = 0.0198 SZL	1 SZL = 50.4434 AOA
20 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3678 AOA
21 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3529 AOA
22 mar. 2025	1 AOA = 0.0198 SZL	1 SZL = 50.4464 AOA
23 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2872 AOA
24 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2024 AOA
25 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.239 AOA
26 mar. 2025	1 AOA = 0.02 SZL	1 SZL = 50.0601 AOA
27 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2347 AOA
28 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3643 AOA
29 mar. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7072 AOA
30 mar. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.8398 AOA
31 mar. 2025	1 AOA = 0.02 SZL	1 SZL = 49.8963 AOA

Apr 2025

Fecha	AOA-SZL	SZL-AOA
01 abr. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7334 AOA
02 abr. 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1122 AOA
03 abr. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8732 AOA
04 abr. 2025	1 AOA = 0.0208 SZL	1 SZL = 48.1292 AOA
05 abr. 2025	1 AOA = 0.021 SZL	1 SZL = 47.722 AOA
06 abr. 2025	1 AOA = 0.021 SZL	1 SZL = 47.722 AOA
07 abr. 2025	1 AOA = 0.0211 SZL	1 SZL = 47.2818 AOA
08 abr. 2025	1 AOA = 0.0214 SZL	1 SZL = 46.7889 AOA
09 abr. 2025	1 AOA = 0.0215 SZL	1 SZL = 46.4722 AOA
10 abr. 2025	1 AOA = 0.0216 SZL	1 SZL = 46.2224 AOA
11 abr. 2025	1 AOA = 0.0213 SZL	1 SZL = 47.003 AOA
12 abr. 2025	1 AOA = 0.021 SZL	1 SZL = 47.7101 AOA
13 abr. 2025	1 AOA = 0.0208 SZL	1 SZL = 48.0125 AOA
14 abr. 2025	1 AOA = 0.0209 SZL	1 SZL = 47.9145 AOA
15 abr. 2025	1 AOA = 0.0206 SZL	1 SZL = 48.6057 AOA
16 abr. 2025	1 AOA = 0.0208 SZL	1 SZL = 47.9975 AOA
17 abr. 2025	1 AOA = 0.0207 SZL	1 SZL = 48.3812 AOA
18 abr. 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4591 AOA
19 abr. 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4582 AOA
20 abr. 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4582 AOA
21 abr. 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4598 AOA
22 abr. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.2606 AOA
23 abr. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3651 AOA
24 abr. 2025	1 AOA = 0.0204 SZL	1 SZL = 48.928 AOA
25 abr. 2025	1 AOA = 0.0207 SZL	1 SZL = 48.3708 AOA
26 abr. 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1159 AOA
27 abr. 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1159 AOA
28 abr. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.1432 AOA
29 abr. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4768 AOA
30 abr. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.2492 AOA

May 2025

Fecha	AOA-SZL	SZL-AOA
01 may. 2025	1 AOA = 0.0204 SZL	1 SZL = 49.0876 AOA
02 may. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7695 AOA
03 may. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7181 AOA
04 may. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7181 AOA
05 may. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.142 AOA
06 may. 2025	1 AOA = 0.02 SZL	1 SZL = 50.1208 AOA
07 may. 2025	1 AOA = 0.02 SZL	1 SZL = 50.0834 AOA
08 may. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3656 AOA
09 may. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3505 AOA
10 may. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2456 AOA
11 may. 2025	1 AOA = 0.0198 SZL	1 SZL = 50.4788 AOA
12 may. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.1293 AOA
13 may. 2025	1 AOA = 0.02 SZL	1 SZL = 50.051 AOA
14 may. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2516 AOA
15 may. 2025	1 AOA = 0.0198 SZL	1 SZL = 50.5379 AOA
16 may. 2025	1 AOA = 0.0197 SZL	1 SZL = 50.8075 AOA
17 may. 2025	1 AOA = 0.0198 SZL	1 SZL = 50.6203 AOA
18 may. 2025	1 AOA = 0.0198 SZL	1 SZL = 50.6203 AOA
19 may. 2025	1 AOA = 0.0197 SZL	1 SZL = 50.7892 AOA
20 may. 2025	1 AOA = 0.0196 SZL	1 SZL = 50.9813 AOA
21 may. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3233 AOA
22 may. 2025	1 AOA = 0.0196 SZL	1 SZL = 50.9546 AOA
23 may. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2536 AOA
24 may. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3572 AOA
25 may. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3572 AOA
26 may. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3683 AOA
27 may. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2843 AOA
28 may. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2606 AOA
29 may. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3956 AOA
30 may. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.28 AOA
31 may. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2803 AOA

Jun 2025

Fecha	AOA-SZL	SZL-AOA
01 jun. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3497 AOA
02 jun. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2041 AOA

Información sobre tipos de cambio deAOA-SZL y SZL-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias