> Tipos de cambio de AOA-THB y THB-AOA - 2025

Tipos de cambio de AOA-THB y THB-AOA - 2025

Tipos de cambio de AOA-THB y THB-AOA

Compruebe a continuación los tipos de cambio de AOA-THB y THB-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0372 THB

1 THB = 26,8859 AOA

1A 2A 2A

AOA frente a THBTHB frente a AOA

Jan 2025

Fecha	AOA-THB	THB-AOA
01 ene. 2025	1 AOA = 0.0375 THB	1 THB = 26.6967 AOA
02 ene. 2025	1 AOA = 0.0375 THB	1 THB = 26.6343 AOA
03 ene. 2025	1 AOA = 0.0378 THB	1 THB = 26.4885 AOA
04 ene. 2025	1 AOA = 0.0379 THB	1 THB = 26.4187 AOA
05 ene. 2025	1 AOA = 0.0379 THB	1 THB = 26.4187 AOA
06 ene. 2025	1 AOA = 0.0377 THB	1 THB = 26.5255 AOA
07 ene. 2025	1 AOA = 0.0378 THB	1 THB = 26.4894 AOA
08 ene. 2025	1 AOA = 0.0379 THB	1 THB = 26.3527 AOA
09 ene. 2025	1 AOA = 0.0379 THB	1 THB = 26.3952 AOA
10 ene. 2025	1 AOA = 0.0378 THB	1 THB = 26.445 AOA
11 ene. 2025	1 AOA = 0.0381 THB	1 THB = 26.2612 AOA
12 ene. 2025	1 AOA = 0.0381 THB	1 THB = 26.2612 AOA
13 ene. 2025	1 AOA = 0.0381 THB	1 THB = 26.2431 AOA
14 ene. 2025	1 AOA = 0.0381 THB	1 THB = 26.2671 AOA
15 ene. 2025	1 AOA = 0.0379 THB	1 THB = 26.3579 AOA
16 ene. 2025	1 AOA = 0.0379 THB	1 THB = 26.4081 AOA
17 ene. 2025	1 AOA = 0.0377 THB	1 THB = 26.53 AOA
18 ene. 2025	1 AOA = 0.0378 THB	1 THB = 26.4699 AOA
19 ene. 2025	1 AOA = 0.0378 THB	1 THB = 26.4699 AOA
20 ene. 2025	1 AOA = 0.0376 THB	1 THB = 26.595 AOA
21 ene. 2025	1 AOA = 0.0373 THB	1 THB = 26.7806 AOA
22 ene. 2025	1 AOA = 0.037 THB	1 THB = 27.0322 AOA
23 ene. 2025	1 AOA = 0.0372 THB	1 THB = 26.8493 AOA
24 ene. 2025	1 AOA = 0.0368 THB	1 THB = 27.1658 AOA
25 ene. 2025	1 AOA = 0.0368 THB	1 THB = 27.1965 AOA
26 ene. 2025	1 AOA = 0.0368 THB	1 THB = 27.1965 AOA
27 ene. 2025	1 AOA = 0.0368 THB	1 THB = 27.158 AOA
28 ene. 2025	1 AOA = 0.0371 THB	1 THB = 26.9832 AOA
29 ene. 2025	1 AOA = 0.037 THB	1 THB = 27.0547 AOA
30 ene. 2025	1 AOA = 0.0369 THB	1 THB = 27.1284 AOA
31 ene. 2025	1 AOA = 0.0368 THB	1 THB = 27.1914 AOA

Feb 2025

Fecha	AOA-THB	THB-AOA
01 feb. 2025	1 AOA = 0.0741 THB	1 THB = 13.495 AOA
02 feb. 2025	1 AOA = 0.0741 THB	1 THB = 13.4931 AOA
03 feb. 2025	1 AOA = 0.0745 THB	1 THB = 13.428 AOA
04 feb. 2025	1 AOA = 0.037 THB	1 THB = 27.029 AOA
05 feb. 2025	1 AOA = 0.0367 THB	1 THB = 27.247 AOA
06 feb. 2025	1 AOA = 0.0369 THB	1 THB = 27.0667 AOA
07 feb. 2025	1 AOA = 0.0368 THB	1 THB = 27.1707 AOA
08 feb. 2025	1 AOA = 0.0371 THB	1 THB = 26.951 AOA
09 feb. 2025	1 AOA = 0.0371 THB	1 THB = 26.951 AOA
10 feb. 2025	1 AOA = 0.0371 THB	1 THB = 26.9221 AOA
11 feb. 2025	1 AOA = 0.0372 THB	1 THB = 26.8516 AOA
12 feb. 2025	1 AOA = 0.0374 THB	1 THB = 26.7654 AOA
13 feb. 2025	1 AOA = 0.0372 THB	1 THB = 26.9113 AOA
14 feb. 2025	1 AOA = 0.0368 THB	1 THB = 27.1491 AOA
15 feb. 2025	1 AOA = 0.0369 THB	1 THB = 27.106 AOA
16 feb. 2025	1 AOA = 0.0369 THB	1 THB = 27.106 AOA
17 feb. 2025	1 AOA = 0.0369 THB	1 THB = 27.122 AOA
18 feb. 2025	1 AOA = 0.0369 THB	1 THB = 27.0748 AOA
19 feb. 2025	1 AOA = 0.0368 THB	1 THB = 27.1633 AOA
20 feb. 2025	1 AOA = 0.0369 THB	1 THB = 27.1348 AOA
21 feb. 2025	1 AOA = 0.0367 THB	1 THB = 27.2699 AOA
22 feb. 2025	1 AOA = 0.0366 THB	1 THB = 27.2919 AOA
23 feb. 2025	1 AOA = 0.0366 THB	1 THB = 27.2919 AOA
24 feb. 2025	1 AOA = 0.0366 THB	1 THB = 27.3353 AOA
25 feb. 2025	1 AOA = 0.0368 THB	1 THB = 27.1833 AOA
26 feb. 2025	1 AOA = 0.037 THB	1 THB = 27.0556 AOA
27 feb. 2025	1 AOA = 0.037 THB	1 THB = 27.0083 AOA
28 feb. 2025	1 AOA = 0.0372 THB	1 THB = 26.8608 AOA

Mar 2025

Fecha	AOA-THB	THB-AOA
01 mar. 2025	1 AOA = 0.0374 THB	1 THB = 26.7292 AOA
02 mar. 2025	1 AOA = 0.0374 THB	1 THB = 26.7546 AOA
03 mar. 2025	1 AOA = 0.0374 THB	1 THB = 26.7504 AOA
04 mar. 2025	1 AOA = 0.0368 THB	1 THB = 27.1596 AOA
05 mar. 2025	1 AOA = 0.0368 THB	1 THB = 27.148 AOA
06 mar. 2025	1 AOA = 0.0369 THB	1 THB = 27.1356 AOA
07 mar. 2025	1 AOA = 0.0369 THB	1 THB = 27.1295 AOA
08 mar. 2025	1 AOA = 0.0368 THB	1 THB = 27.1681 AOA
09 mar. 2025	1 AOA = 0.0369 THB	1 THB = 27.0916 AOA
10 mar. 2025	1 AOA = 0.0367 THB	1 THB = 27.2123 AOA
11 mar. 2025	1 AOA = 0.037 THB	1 THB = 27.033 AOA
12 mar. 2025	1 AOA = 0.0371 THB	1 THB = 26.9727 AOA
13 mar. 2025	1 AOA = 0.0369 THB	1 THB = 27.0708 AOA
14 mar. 2025	1 AOA = 0.037 THB	1 THB = 27.055 AOA
15 mar. 2025	1 AOA = 0.0369 THB	1 THB = 27.1178 AOA
16 mar. 2025	1 AOA = 0.0367 THB	1 THB = 27.2184 AOA
17 mar. 2025	1 AOA = 0.0369 THB	1 THB = 27.1184 AOA
18 mar. 2025	1 AOA = 0.0367 THB	1 THB = 27.2408 AOA
19 mar. 2025	1 AOA = 0.0368 THB	1 THB = 27.1831 AOA
20 mar. 2025	1 AOA = 0.0368 THB	1 THB = 27.1593 AOA
21 mar. 2025	1 AOA = 0.0369 THB	1 THB = 27.0647 AOA
22 mar. 2025	1 AOA = 0.0371 THB	1 THB = 26.9638 AOA
23 mar. 2025	1 AOA = 0.0369 THB	1 THB = 27.0926 AOA
24 mar. 2025	1 AOA = 0.0369 THB	1 THB = 27.0901 AOA
25 mar. 2025	1 AOA = 0.0372 THB	1 THB = 26.8798 AOA
26 mar. 2025	1 AOA = 0.0372 THB	1 THB = 26.9157 AOA
27 mar. 2025	1 AOA = 0.037 THB	1 THB = 27.0068 AOA
28 mar. 2025	1 AOA = 0.0372 THB	1 THB = 26.9126 AOA
29 mar. 2025	1 AOA = 0.0371 THB	1 THB = 26.9739 AOA
30 mar. 2025	1 AOA = 0.037 THB	1 THB = 26.9941 AOA
31 mar. 2025	1 AOA = 0.037 THB	1 THB = 26.9951 AOA

Apr 2025

Fecha	AOA-THB	THB-AOA
01 abr. 2025	1 AOA = 0.0371 THB	1 THB = 26.9309 AOA
02 abr. 2025	1 AOA = 0.0373 THB	1 THB = 26.8184 AOA
03 abr. 2025	1 AOA = 0.0372 THB	1 THB = 26.8844 AOA
04 abr. 2025	1 AOA = 0.0373 THB	1 THB = 26.8307 AOA
05 abr. 2025	1 AOA = 0.0376 THB	1 THB = 26.6186 AOA
06 abr. 2025	1 AOA = 0.0376 THB	1 THB = 26.6186 AOA
07 abr. 2025	1 AOA = 0.0377 THB	1 THB = 26.5069 AOA
08 abr. 2025	1 AOA = 0.0379 THB	1 THB = 26.3622 AOA
09 abr. 2025	1 AOA = 0.0377 THB	1 THB = 26.5235 AOA
10 abr. 2025	1 AOA = 0.0375 THB	1 THB = 26.6695 AOA
11 abr. 2025	1 AOA = 0.0369 THB	1 THB = 27.1015 AOA
12 abr. 2025	1 AOA = 0.0365 THB	1 THB = 27.4013 AOA
13 abr. 2025	1 AOA = 0.0364 THB	1 THB = 27.4883 AOA
14 abr. 2025	1 AOA = 0.0364 THB	1 THB = 27.4411 AOA
15 abr. 2025	1 AOA = 0.0366 THB	1 THB = 27.3515 AOA
16 abr. 2025	1 AOA = 0.0368 THB	1 THB = 27.1723 AOA
17 abr. 2025	1 AOA = 0.0365 THB	1 THB = 27.4236 AOA
18 abr. 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
19 abr. 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
20 abr. 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
21 abr. 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
22 abr. 2025	1 AOA = 0.0362 THB	1 THB = 27.6039 AOA
23 abr. 2025	1 AOA = 0.0364 THB	1 THB = 27.486 AOA
24 abr. 2025	1 AOA = 0.0367 THB	1 THB = 27.2719 AOA
25 abr. 2025	1 AOA = 0.0368 THB	1 THB = 27.1788 AOA
26 abr. 2025	1 AOA = 0.0365 THB	1 THB = 27.3797 AOA
27 abr. 2025	1 AOA = 0.0365 THB	1 THB = 27.3797 AOA
28 abr. 2025	1 AOA = 0.0366 THB	1 THB = 27.3351 AOA
29 abr. 2025	1 AOA = 0.0364 THB	1 THB = 27.4669 AOA
30 abr. 2025	1 AOA = 0.0365 THB	1 THB = 27.403 AOA

May 2025

Fecha	AOA-THB	THB-AOA
01 may. 2025	1 AOA = 0.0365 THB	1 THB = 27.3674 AOA
02 may. 2025	1 AOA = 0.036 THB	1 THB = 27.7578 AOA
03 may. 2025	1 AOA = 0.0361 THB	1 THB = 27.7165 AOA
04 may. 2025	1 AOA = 0.0361 THB	1 THB = 27.7165 AOA
05 may. 2025	1 AOA = 0.0359 THB	1 THB = 27.8736 AOA
06 may. 2025	1 AOA = 0.0357 THB	1 THB = 28.0237 AOA
07 may. 2025	1 AOA = 0.0357 THB	1 THB = 28.031 AOA
08 may. 2025	1 AOA = 0.0359 THB	1 THB = 27.8795 AOA
09 may. 2025	1 AOA = 0.0361 THB	1 THB = 27.7187 AOA
10 may. 2025	1 AOA = 0.0359 THB	1 THB = 27.8213 AOA
11 may. 2025	1 AOA = 0.0359 THB	1 THB = 27.8213 AOA
12 may. 2025	1 AOA = 0.0365 THB	1 THB = 27.4095 AOA
13 may. 2025	1 AOA = 0.0362 THB	1 THB = 27.5878 AOA
14 may. 2025	1 AOA = 0.0363 THB	1 THB = 27.5852 AOA
15 may. 2025	1 AOA = 0.0363 THB	1 THB = 27.5231 AOA
16 may. 2025	1 AOA = 0.0363 THB	1 THB = 27.5268 AOA
17 may. 2025	1 AOA = 0.0364 THB	1 THB = 27.5004 AOA
18 may. 2025	1 AOA = 0.0364 THB	1 THB = 27.5004 AOA
19 may. 2025	1 AOA = 0.036 THB	1 THB = 27.7492 AOA
20 may. 2025	1 AOA = 0.036 THB	1 THB = 27.745 AOA
21 may. 2025	1 AOA = 0.0358 THB	1 THB = 27.9692 AOA
22 may. 2025	1 AOA = 0.0358 THB	1 THB = 27.9286 AOA
23 may. 2025	1 AOA = 0.0356 THB	1 THB = 28.1261 AOA
24 may. 2025	1 AOA = 0.0354 THB	1 THB = 28.2283 AOA
25 may. 2025	1 AOA = 0.0354 THB	1 THB = 28.2283 AOA
26 may. 2025	1 AOA = 0.0355 THB	1 THB = 28.1503 AOA
27 may. 2025	1 AOA = 0.0357 THB	1 THB = 28.0029 AOA
28 may. 2025	1 AOA = 0.0356 THB	1 THB = 28.108 AOA
29 may. 2025	1 AOA = 0.0356 THB	1 THB = 28.0601 AOA
30 may. 2025	1 AOA = 0.0358 THB	1 THB = 27.9389 AOA
31 may. 2025	1 AOA = 0.0358 THB	1 THB = 27.9696 AOA

Jun 2025

Fecha	AOA-THB	THB-AOA
01 jun. 2025	1 AOA = 0.0358 THB	1 THB = 27.9696 AOA
02 jun. 2025	1 AOA = 0.0356 THB	1 THB = 28.0542 AOA

Información sobre tipos de cambio deAOA-THB y THB-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias