> Tipos de cambio de AOA-TJS y TJS-AOA - 2025

Tipos de cambio de AOA-TJS y TJS-AOA - 2025

Tipos de cambio de AOA-TJS y TJS-AOA

Compruebe a continuación los tipos de cambio de AOA-TJS y TJS-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0119 TJS

1 TJS = 84,3303 AOA

1A 2A 2A

AOA frente a TJSTJS frente a AOA

Jan 2025

Fecha	AOA-TJS	TJS-AOA
01 ene. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7251 AOA
02 ene. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6616 AOA
03 ene. 2025	1 AOA = 0.012 TJS	1 TJS = 83.4565 AOA
04 ene. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6162 AOA
05 ene. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6162 AOA
06 ene. 2025	1 AOA = 0.012 TJS	1 TJS = 83.4762 AOA
07 ene. 2025	1 AOA = 0.012 TJS	1 TJS = 83.5409 AOA
08 ene. 2025	1 AOA = 0.012 TJS	1 TJS = 83.5052 AOA
09 ene. 2025	1 AOA = 0.012 TJS	1 TJS = 83.5844 AOA
10 ene. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8249 AOA
11 ene. 2025	1 AOA = 0.012 TJS	1 TJS = 83.2267 AOA
12 ene. 2025	1 AOA = 0.012 TJS	1 TJS = 83.2267 AOA
13 ene. 2025	1 AOA = 0.012 TJS	1 TJS = 83.4075 AOA
14 ene. 2025	1 AOA = 0.012 TJS	1 TJS = 83.4788 AOA
15 ene. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6843 AOA
16 ene. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7524 AOA
17 ene. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7599 AOA
18 ene. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6952 AOA
19 ene. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6952 AOA
20 ene. 2025	1 AOA = 0.012 TJS	1 TJS = 83.5777 AOA
21 ene. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6686 AOA
22 ene. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.3496 AOA
23 ene. 2025	1 AOA = 0.012 TJS	1 TJS = 83.4152 AOA
24 ene. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8737 AOA
25 ene. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9639 AOA
26 ene. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9639 AOA
27 ene. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6949 AOA
28 ene. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7167 AOA
29 ene. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7534 AOA
30 ene. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9463 AOA
31 ene. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6161 AOA

Feb 2025

Fecha	AOA-TJS	TJS-AOA
01 feb. 2025	1 AOA = 0.024 TJS	1 TJS = 41.7166 AOA
02 feb. 2025	1 AOA = 0.024 TJS	1 TJS = 41.6473 AOA
03 feb. 2025	1 AOA = 0.0239 TJS	1 TJS = 41.8543 AOA
04 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.905 AOA
05 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7553 AOA
06 feb. 2025	1 AOA = 0.012 TJS	1 TJS = 83.67 AOA
07 feb. 2025	1 AOA = 0.012 TJS	1 TJS = 83.4967 AOA
08 feb. 2025	1 AOA = 0.012 TJS	1 TJS = 83.0856 AOA
09 feb. 2025	1 AOA = 0.012 TJS	1 TJS = 83.0856 AOA
10 feb. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6205 AOA
11 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9202 AOA
12 feb. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6002 AOA
13 feb. 2025	1 AOA = 0.012 TJS	1 TJS = 83.68 AOA
14 feb. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6591 AOA
15 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0284 AOA
16 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0284 AOA
17 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.896 AOA
18 feb. 2025	1 AOA = 0.012 TJS	1 TJS = 83.5678 AOA
19 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9576 AOA
20 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0028 AOA
21 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0416 AOA
22 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0065 AOA
23 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0065 AOA
24 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0561 AOA
25 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0806 AOA
26 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.906 AOA
27 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.142 AOA
28 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0539 AOA

Mar 2025

Fecha	AOA-TJS	TJS-AOA
01 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9608 AOA
02 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9647 AOA
03 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.834 AOA
04 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9901 AOA
05 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0265 AOA
06 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9426 AOA
07 mar. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6274 AOA
08 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8636 AOA
09 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7986 AOA
10 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.862 AOA
11 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8779 AOA
12 mar. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6094 AOA
13 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9077 AOA
14 mar. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6782 AOA
15 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8672 AOA
16 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7289 AOA
17 mar. 2025	1 AOA = 0.012 TJS	1 TJS = 83.4159 AOA
18 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6915 AOA
19 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8125 AOA
20 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7029 AOA
21 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7461 AOA
22 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9127 AOA
23 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7164 AOA
24 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7158 AOA
25 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7502 AOA
26 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8121 AOA
27 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7607 AOA
28 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0263 AOA
29 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0264 AOA
30 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.1875 AOA
31 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.1802 AOA

Apr 2025

Fecha	AOA-TJS	TJS-AOA
01 abr. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9394 AOA
02 abr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0406 AOA
03 abr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0772 AOA
04 abr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.3459 AOA
05 abr. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6338 AOA
06 abr. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6338 AOA
07 abr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2647 AOA
08 abr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2557 AOA
09 abr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4172 AOA
10 abr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.3988 AOA
11 abr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4464 AOA
12 abr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.6677 AOA
13 abr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4915 AOA
14 abr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2436 AOA
15 abr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.6102 AOA
16 abr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.059 AOA
17 abr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
18 abr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
19 abr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
20 abr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
21 abr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
22 abr. 2025	1 AOA = 0.0116 TJS	1 TJS = 86.1547 AOA
23 abr. 2025	1 AOA = 0.0116 TJS	1 TJS = 86.1131 AOA
24 abr. 2025	1 AOA = 0.0116 TJS	1 TJS = 85.8969 AOA
25 abr. 2025	1 AOA = 0.0116 TJS	1 TJS = 86.2033 AOA
26 abr. 2025	1 AOA = 0.0115 TJS	1 TJS = 86.7236 AOA
27 abr. 2025	1 AOA = 0.0115 TJS	1 TJS = 86.7236 AOA
28 abr. 2025	1 AOA = 0.0115 TJS	1 TJS = 86.945 AOA
29 abr. 2025	1 AOA = 0.0115 TJS	1 TJS = 86.9106 AOA
30 abr. 2025	1 AOA = 0.0115 TJS	1 TJS = 86.9299 AOA

May 2025

Fecha	AOA-TJS	TJS-AOA
01 may. 2025	1 AOA = 0.0115 TJS	1 TJS = 86.6446 AOA
02 may. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4816 AOA
03 may. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3902 AOA
04 may. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3902 AOA
05 may. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.2554 AOA
06 may. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.2081 AOA
07 may. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.242 AOA
08 may. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.7007 AOA
09 may. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4416 AOA
10 may. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.635 AOA
11 may. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.635 AOA
12 may. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.173 AOA
13 may. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4251 AOA
14 may. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3604 AOA
15 may. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4935 AOA
16 may. 2025	1 AOA = 0.0112 TJS	1 TJS = 88.9832 AOA
17 may. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.6553 AOA
18 may. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.6553 AOA
19 may. 2025	1 AOA = 0.0113 TJS	1 TJS = 88.8002 AOA
20 may. 2025	1 AOA = 0.0112 TJS	1 TJS = 89.3277 AOA
21 may. 2025	1 AOA = 0.0112 TJS	1 TJS = 89.2707 AOA
22 may. 2025	1 AOA = 0.0111 TJS	1 TJS = 90.189 AOA
23 may. 2025	1 AOA = 0.0112 TJS	1 TJS = 89.4803 AOA
24 may. 2025	1 AOA = 0.0112 TJS	1 TJS = 89.6619 AOA
25 may. 2025	1 AOA = 0.0112 TJS	1 TJS = 89.6619 AOA
26 may. 2025	1 AOA = 0.011 TJS	1 TJS = 90.6096 AOA
27 may. 2025	1 AOA = 0.011 TJS	1 TJS = 91.0323 AOA
28 may. 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9529 AOA
29 may. 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9389 AOA
30 may. 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7945 AOA
31 may. 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7949 AOA

Jun 2025

Fecha	AOA-TJS	TJS-AOA
01 jun. 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7949 AOA
02 jun. 2025	1 AOA = 0.0109 TJS	1 TJS = 92.0839 AOA

Información sobre tipos de cambio deAOA-TJS y TJS-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias