> Tipos de cambio de AOA-TOP y TOP-AOA - 2024

Tipos de cambio de AOA-TOP y TOP-AOA - 2024

Tipos de cambio de AOA-TOP y TOP-AOA

Compruebe a continuación los tipos de cambio de AOA-TOP y TOP-AOA para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AOA = 0,0027 TOP

1 TOP = 369,7055 AOA

1A 2A 2A

AOA frente a TOPTOP frente a AOA

Jan 2024

Fecha	AOA-TOP	TOP-AOA
01 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 355.6164 AOA
02 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 355.5363 AOA
03 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 355.7002 AOA
04 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 355.2917 AOA
05 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 354.1069 AOA
06 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 353.6843 AOA
07 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 353.6843 AOA
08 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 354.1796 AOA
09 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 354.1036 AOA
10 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.9264 AOA
11 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.9264 AOA
12 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.596 AOA
13 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 353.3533 AOA
14 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 353.3533 AOA
15 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 353.3504 AOA
16 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.3493 AOA
17 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.5291 AOA
18 ene. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.7725 AOA
19 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.3254 AOA
20 ene. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.1747 AOA
21 ene. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.1747 AOA
22 ene. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.4628 AOA
23 ene. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.8697 AOA
24 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.1581 AOA
25 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.5324 AOA
26 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.7032 AOA
27 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.7052 AOA
28 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.7052 AOA
29 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.9582 AOA
30 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.3793 AOA
31 ene. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.2955 AOA

Feb 2024

Fecha	AOA-TOP	TOP-AOA
01 feb. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.4147 AOA
02 feb. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.9909 AOA
03 feb. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.2031 AOA
04 feb. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.2031 AOA
05 feb. 2024	1 AOA = 0.0028 TOP	1 TOP = 350.9993 AOA
06 feb. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.4986 AOA
07 feb. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.5787 AOA
08 feb. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.6147 AOA
09 feb. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.6228 AOA
10 feb. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.4107 AOA
11 feb. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.4107 AOA
12 feb. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.0699 AOA
13 feb. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.4971 AOA
14 feb. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.2005 AOA
15 feb. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.2393 AOA
16 feb. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.4174 AOA
17 feb. 2024	1 AOA = 0.0028 TOP	1 TOP = 350.9881 AOA
18 feb. 2024	1 AOA = 0.0028 TOP	1 TOP = 350.9881 AOA
19 feb. 2024	1 AOA = 0.0029 TOP	1 TOP = 347.2231 AOA
20 feb. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.1707 AOA
21 feb. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.9614 AOA
22 feb. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.0252 AOA
23 feb. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.2848 AOA
24 feb. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.2869 AOA
25 feb. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.2869 AOA
26 feb. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.4474 AOA
27 feb. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.1617 AOA
28 feb. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.7385 AOA
29 feb. 2024	1 AOA = 0.0029 TOP	1 TOP = 349.4809 AOA

Mar 2024

Fecha	AOA-TOP	TOP-AOA
01 mar. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.6185 AOA
02 mar. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.6186 AOA
03 mar. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.6186 AOA
04 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.0327 AOA
05 mar. 2024	1 AOA = 0.0029 TOP	1 TOP = 349.4113 AOA
06 mar. 2024	1 AOA = 0.0029 TOP	1 TOP = 349.3223 AOA
07 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.297 AOA
08 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 354.3043 AOA
09 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 354.3118 AOA
10 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 354.3118 AOA
11 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 354.6409 AOA
12 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 354.6415 AOA
13 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 353.5481 AOA
14 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 354.227 AOA
15 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.2583 AOA
16 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 353.8955 AOA
17 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 353.8955 AOA
18 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 353.2694 AOA
19 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.423 AOA
20 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.6718 AOA
21 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.5972 AOA
22 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.0551 AOA
23 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.2652 AOA
24 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.2652 AOA
25 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.4688 AOA
26 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 356.0895 AOA
27 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.4784 AOA
28 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.3894 AOA
29 mar. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.1328 AOA
30 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.3897 AOA
31 mar. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.3897 AOA

Apr 2024

Fecha	AOA-TOP	TOP-AOA
01 abr. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.3896 AOA
02 abr. 2024	1 AOA = 0.0029 TOP	1 TOP = 349.2222 AOA
03 abr. 2024	1 AOA = 0.0029 TOP	1 TOP = 349.3902 AOA
04 abr. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.228 AOA
05 abr. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.6439 AOA
06 abr. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.6433 AOA
07 abr. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.6433 AOA
08 abr. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.5546 AOA
09 abr. 2024	1 AOA = 0.0028 TOP	1 TOP = 353.4449 AOA
10 abr. 2024	1 AOA = 0.0028 TOP	1 TOP = 353.6886 AOA
11 abr. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.8517 AOA
12 abr. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.065 AOA
13 abr. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.6864 AOA
14 abr. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.6864 AOA
15 abr. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.5063 AOA
16 abr. 2024	1 AOA = 0.0029 TOP	1 TOP = 348.3889 AOA
17 abr. 2024	1 AOA = 0.0029 TOP	1 TOP = 349.8537 AOA
18 abr. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.4323 AOA
19 abr. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.175 AOA
20 abr. 2024	1 AOA = 0.0029 TOP	1 TOP = 349.9676 AOA
21 abr. 2024	1 AOA = 0.0029 TOP	1 TOP = 349.9676 AOA
22 abr. 2024	1 AOA = 0.0029 TOP	1 TOP = 349.6314 AOA
23 abr. 2024	1 AOA = 0.0029 TOP	1 TOP = 349.886 AOA
24 abr. 2024	1 AOA = 0.0029 TOP	1 TOP = 349.886 AOA
25 abr. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.5124 AOA
26 abr. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.6751 AOA
27 abr. 2024	1 AOA = 0.0029 TOP	1 TOP = 349.6516 AOA
28 abr. 2024	1 AOA = 0.0029 TOP	1 TOP = 349.6516 AOA
29 abr. 2024	1 AOA = 0.0029 TOP	1 TOP = 343.3472 AOA
30 abr. 2024	1 AOA = 0.0028 TOP	1 TOP = 350.8786 AOA

May 2024

Fecha	AOA-TOP	TOP-AOA
01 may. 2024	1 AOA = 0.0029 TOP	1 TOP = 349.2349 AOA
02 may. 2024	1 AOA = 0.0029 TOP	1 TOP = 350.6752 AOA
03 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.9711 AOA
04 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.3418 AOA
05 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.3418 AOA
06 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.6012 AOA
07 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 353.4449 AOA
08 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 353.3074 AOA
09 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 352.6452 AOA
10 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 353.3086 AOA
11 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.8574 AOA
12 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.8574 AOA
13 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.7467 AOA
14 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 351.7832 AOA
15 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 353.7808 AOA
16 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 355.0754 AOA
17 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 359.9516 AOA
18 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 359.9518 AOA
19 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 359.9518 AOA
20 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 360.2068 AOA
21 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 359.5671 AOA
22 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 360.0701 AOA
23 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 359.5668 AOA
24 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 360.0729 AOA
25 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 358.7439 AOA
26 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 358.7439 AOA
27 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 359.0862 AOA
28 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 361.2399 AOA
29 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 361.858 AOA
30 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 362.1855 AOA
31 may. 2024	1 AOA = 0.0028 TOP	1 TOP = 362.6979 AOA

Jun 2024

Fecha	AOA-TOP	TOP-AOA
01 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 362.7025 AOA
02 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 362.7025 AOA
03 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 362.7028 AOA
04 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 363.3817 AOA
05 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 362.7974 AOA
06 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 362.9577 AOA
07 jun. 2024	1 AOA = 0.0027 TOP	1 TOP = 363.6405 AOA
08 jun. 2024	1 AOA = 0.0027 TOP	1 TOP = 363.6414 AOA
09 jun. 2024	1 AOA = 0.0027 TOP	1 TOP = 363.6414 AOA
10 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 362.0259 AOA
11 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 361.8972 AOA
12 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 362.2418 AOA
13 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 363.1727 AOA
14 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 362.622 AOA
15 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 363.0478 AOA
16 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 363.0478 AOA
17 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 362.3638 AOA
18 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 362.7004 AOA
19 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 362.3617 AOA
20 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 362.3682 AOA
21 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 362.5382 AOA
22 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 362.1163 AOA
23 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 362.1163 AOA
24 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 362.0312 AOA
25 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 362.1923 AOA
26 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 362.5732 AOA
27 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 362.0597 AOA
28 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 361.1407 AOA
29 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 361.1404 AOA
30 jun. 2024	1 AOA = 0.0028 TOP	1 TOP = 361.1404 AOA

Jul 2024

Fecha	AOA-TOP	TOP-AOA
01 jul. 2024	1 AOA = 0.0028 TOP	1 TOP = 361.3933 AOA
02 jul. 2024	1 AOA = 0.0028 TOP	1 TOP = 362.9909 AOA
03 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 364.86 AOA
04 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 366.332 AOA
05 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 366.2288 AOA
06 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 368.1401 AOA
07 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 368.1401 AOA
08 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 368.4943 AOA
09 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 370.5249 AOA
10 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 369.8678 AOA
11 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 370.8532 AOA
12 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 371.5337 AOA
13 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 371.5351 AOA
14 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 371.5351 AOA
15 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 371.7969 AOA
16 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 371.7874 AOA
17 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 369.5335 AOA
18 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 371.5154 AOA
19 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 369.276 AOA
20 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 369.2749 AOA
21 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 369.2749 AOA
22 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 367.937 AOA
23 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 367.7892 AOA
24 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 368.3851 AOA
25 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 368.2037 AOA
26 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 365.8694 AOA
27 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 365.8692 AOA
28 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 365.8692 AOA
29 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 365.87 AOA
30 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 366.563 AOA
31 jul. 2024	1 AOA = 0.0027 TOP	1 TOP = 367.8248 AOA

Aug 2024

Fecha	AOA-TOP	TOP-AOA
01 ago. 2024	1 AOA = 0.0027 TOP	1 TOP = 372.0107 AOA
02 ago. 2024	1 AOA = 0.0027 TOP	1 TOP = 368.7608 AOA
03 ago. 2024	1 AOA = 0.0027 TOP	1 TOP = 369.1821 AOA
04 ago. 2024	1 AOA = 0.0027 TOP	1 TOP = 369.1821 AOA
05 ago. 2024	1 AOA = 0.0027 TOP	1 TOP = 369.6228 AOA
06 ago. 2024	1 AOA = 0.0027 TOP	1 TOP = 368.6814 AOA
07 ago. 2024	1 AOA = 0.0027 TOP	1 TOP = 370.3609 AOA
08 ago. 2024	1 AOA = 0.0027 TOP	1 TOP = 369.3722 AOA
09 ago. 2024	1 AOA = 0.0027 TOP	1 TOP = 371.0105 AOA
10 ago. 2024	1 AOA = 0.0027 TOP	1 TOP = 374.8041 AOA
11 ago. 2024	1 AOA = 0.0027 TOP	1 TOP = 374.8041 AOA
12 ago. 2024	1 AOA = 0.0027 TOP	1 TOP = 374.7968 AOA
13 ago. 2024	1 AOA = 0.0027 TOP	1 TOP = 371.3598 AOA
14 ago. 2024	1 AOA = 0.0027 TOP	1 TOP = 372.4351 AOA
15 ago. 2024	1 AOA = 0.0027 TOP	1 TOP = 371.4496 AOA
16 ago. 2024	1 AOA = 0.0027 TOP	1 TOP = 372.4507 AOA
17 ago. 2024	1 AOA = 0.0027 TOP	1 TOP = 374.5637 AOA
18 ago. 2024	1 AOA = 0.0027 TOP	1 TOP = 374.5637 AOA
19 ago. 2024	1 AOA = 0.0027 TOP	1 TOP = 375.6948 AOA
20 ago. 2024	1 AOA = 0.0026 TOP	1 TOP = 377.6577 AOA
21 ago. 2024	1 AOA = 0.0026 TOP	1 TOP = 378.8786 AOA
22 ago. 2024	1 AOA = 0.0026 TOP	1 TOP = 383.4225 AOA
23 ago. 2024	1 AOA = 0.0026 TOP	1 TOP = 382.6841 AOA
24 ago. 2024	1 AOA = 0.0026 TOP	1 TOP = 384.3877 AOA
25 ago. 2024	1 AOA = 0.0026 TOP	1 TOP = 384.3877 AOA
26 ago. 2024	1 AOA = 0.0026 TOP	1 TOP = 386.3804 AOA
27 ago. 2024	1 AOA = 0.0026 TOP	1 TOP = 386.8722 AOA
28 ago. 2024	1 AOA = 0.0026 TOP	1 TOP = 388.0193 AOA
29 ago. 2024	1 AOA = 0.0026 TOP	1 TOP = 387.3193 AOA
30 ago. 2024	1 AOA = 0.0026 TOP	1 TOP = 386.845 AOA
31 ago. 2024	1 AOA = 0.0026 TOP	1 TOP = 391.5338 AOA

Sep 2024

Fecha	AOA-TOP	TOP-AOA
01 sep. 2024	1 AOA = 0.0026 TOP	1 TOP = 391.5338 AOA
02 sep. 2024	1 AOA = 0.0026 TOP	1 TOP = 391.3495 AOA
03 sep. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.9181 AOA
04 sep. 2024	1 AOA = 0.0026 TOP	1 TOP = 390.3999 AOA
05 sep. 2024	1 AOA = 0.0026 TOP	1 TOP = 392.1001 AOA
06 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 393.1837 AOA
07 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 393.1827 AOA
08 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 393.1827 AOA
09 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 393.1817 AOA
10 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 393.1954 AOA
11 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 394.1806 AOA
12 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 394.0888 AOA
13 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 394.7235 AOA
14 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 393.3814 AOA
15 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 393.3814 AOA
16 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 394.2188 AOA
17 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 395.9881 AOA
18 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 395.5672 AOA
19 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 395.5636 AOA
20 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 396.436 AOA
21 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 396.1264 AOA
22 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 396.1264 AOA
23 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 396.1278 AOA
24 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 398.1451 AOA
25 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 399.8556 AOA
26 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 399.4295 AOA
27 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 401.3899 AOA
28 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 402.8446 AOA
29 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 402.8446 AOA
30 sep. 2024	1 AOA = 0.0025 TOP	1 TOP = 402.8426 AOA

Oct 2024

Fecha	AOA-TOP	TOP-AOA
01 oct. 2024	1 AOA = 0.0025 TOP	1 TOP = 402.6299 AOA
02 oct. 2024	1 AOA = 0.0025 TOP	1 TOP = 407.5392 AOA
03 oct. 2024	1 AOA = 0.0025 TOP	1 TOP = 402.8426 AOA
04 oct. 2024	1 AOA = 0.0025 TOP	1 TOP = 395.3716 AOA
05 oct. 2024	1 AOA = 0.0025 TOP	1 TOP = 394.0903 AOA
06 oct. 2024	1 AOA = 0.0025 TOP	1 TOP = 394.0903 AOA
07 oct. 2024	1 AOA = 0.0025 TOP	1 TOP = 394.091 AOA
08 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6034 AOA
09 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 387.9 AOA
10 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 387.4704 AOA
11 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 390.453 AOA
12 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6087 AOA
13 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 386.5881 AOA
14 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6068 AOA
15 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 388.1346 AOA
16 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.1803 AOA
17 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6083 AOA
18 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.1767 AOA
19 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6087 AOA
20 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6087 AOA
21 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.61 AOA
22 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.1803 AOA
23 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.3932 AOA
24 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.3939 AOA
25 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.3945 AOA
26 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 388.1344 AOA
27 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 388.1344 AOA
28 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 388.1356 AOA
29 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6048 AOA
30 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.1789 AOA
31 oct. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.3942 AOA

Nov 2024

Fecha	AOA-TOP	TOP-AOA
01 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.394 AOA
02 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.1818 AOA
03 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.1818 AOA
04 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.1816 AOA
05 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.3947 AOA
06 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6065 AOA
07 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6088 AOA
08 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.617 AOA
09 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6087 AOA
10 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6087 AOA
11 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6067 AOA
12 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6084 AOA
13 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 390.034 AOA
14 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.394 AOA
15 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.8218 AOA
16 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.3936 AOA
17 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.3936 AOA
18 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.394 AOA
19 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.6068 AOA
20 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 390.0327 AOA
21 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.8203 AOA
22 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 390.0363 AOA
23 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.8206 AOA
24 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.8206 AOA
25 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.8204 AOA
26 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.3939 AOA
27 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.3935 AOA
28 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 388.9593 AOA
29 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 388.9601 AOA
30 nov. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.8206 AOA

Dec 2024

Fecha	AOA-TOP	TOP-AOA
01 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.8206 AOA
02 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.8213 AOA
03 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 390.461 AOA
04 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 390.0269 AOA
05 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 390.2477 AOA
06 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 390.0349 AOA
07 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.557 AOA
08 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.557 AOA
09 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.5578 AOA
10 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.5583 AOA
11 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.5571 AOA
12 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 390.462 AOA
13 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.5591 AOA
14 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.5596 AOA
15 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.5596 AOA
16 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.5605 AOA
17 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.56 AOA
18 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.56 AOA
19 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 390.7698 AOA
20 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 391.9559 AOA
21 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 391.9555 AOA
22 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 391.9555 AOA
23 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 391.9561 AOA
24 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.394 AOA
25 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.3938 AOA
26 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.3944 AOA
27 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.3946 AOA
28 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.3936 AOA
29 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.3936 AOA
30 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.3944 AOA
31 dic. 2024	1 AOA = 0.0026 TOP	1 TOP = 389.3937 AOA

Información sobre tipos de cambio deAOA-TOP y TOP-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias