> Tipos de cambio de AOA-TRY y TRY-AOA - 2025

Tipos de cambio de AOA-TRY y TRY-AOA - 2025

Tipos de cambio de AOA-TRY y TRY-AOA

Compruebe a continuación los tipos de cambio de AOA-TRY y TRY-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0419 TRY

1 TRY = 23,8513 AOA

1A 2A 2A

AOA frente a TRYTRY frente a AOA

Jan 2025

Fecha	AOA-TRY	TRY-AOA
01 ene. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7877 AOA
02 ene. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8257 AOA
03 ene. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7901 AOA
04 ene. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7771 AOA
05 ene. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7828 AOA
06 ene. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.817 AOA
07 ene. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8367 AOA
08 ene. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8455 AOA
09 ene. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8438 AOA
10 ene. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8215 AOA
11 ene. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7618 AOA
12 ene. 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7384 AOA
13 ene. 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6903 AOA
14 ene. 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7379 AOA
15 ene. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7688 AOA
16 ene. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7729 AOA
17 ene. 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7119 AOA
18 ene. 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6947 AOA
19 ene. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7794 AOA
20 ene. 2025	1 AOA = 0.039 TRY	1 TRY = 25.6695 AOA
21 ene. 2025	1 AOA = 0.0391 TRY	1 TRY = 25.6018 AOA
22 ene. 2025	1 AOA = 0.039 TRY	1 TRY = 25.6517 AOA
23 ene. 2025	1 AOA = 0.039 TRY	1 TRY = 25.6175 AOA
24 ene. 2025	1 AOA = 0.039 TRY	1 TRY = 25.6203 AOA
25 ene. 2025	1 AOA = 0.039 TRY	1 TRY = 25.6375 AOA
26 ene. 2025	1 AOA = 0.039 TRY	1 TRY = 25.616 AOA
27 ene. 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5669 AOA
28 ene. 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5719 AOA
29 ene. 2025	1 AOA = 0.0392 TRY	1 TRY = 25.5368 AOA
30 ene. 2025	1 AOA = 0.0391 TRY	1 TRY = 25.564 AOA
31 ene. 2025	1 AOA = 0.0392 TRY	1 TRY = 25.4893 AOA

Feb 2025

Fecha	AOA-TRY	TRY-AOA
01 feb. 2025	1 AOA = 0.0783 TRY	1 TRY = 12.7785 AOA
02 feb. 2025	1 AOA = 0.0786 TRY	1 TRY = 12.7237 AOA
03 feb. 2025	1 AOA = 0.0789 TRY	1 TRY = 12.6732 AOA
04 feb. 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4326 AOA
05 feb. 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4539 AOA
06 feb. 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4486 AOA
07 feb. 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4263 AOA
08 feb. 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
09 feb. 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
10 feb. 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3786 AOA
11 feb. 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3679 AOA
12 feb. 2025	1 AOA = 0.0395 TRY	1 TRY = 25.3063 AOA
13 feb. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2493 AOA
14 feb. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2246 AOA
15 feb. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
16 feb. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
17 feb. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2422 AOA
18 feb. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1426 AOA
19 feb. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.23 AOA
20 feb. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2347 AOA
21 feb. 2025	1 AOA = 0.0397 TRY	1 TRY = 25.1722 AOA
22 feb. 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
23 feb. 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
24 feb. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1406 AOA
25 feb. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1507 AOA
26 feb. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1279 AOA
27 feb. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1521 AOA
28 feb. 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0566 AOA

Mar 2025

Fecha	AOA-TRY	TRY-AOA
01 mar. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1484 AOA
02 mar. 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0907 AOA
03 mar. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1097 AOA
04 mar. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1166 AOA
05 mar. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1047 AOA
06 mar. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1204 AOA
07 mar. 2025	1 AOA = 0.04 TRY	1 TRY = 25.0274 AOA
08 mar. 2025	1 AOA = 0.0399 TRY	1 TRY = 25.074 AOA
09 mar. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1232 AOA
10 mar. 2025	1 AOA = 0.04 TRY	1 TRY = 25.0171 AOA
11 mar. 2025	1 AOA = 0.04 TRY	1 TRY = 25.0211 AOA
12 mar. 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9088 AOA
13 mar. 2025	1 AOA = 0.04 TRY	1 TRY = 24.9809 AOA
14 mar. 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8728 AOA
15 mar. 2025	1 AOA = 0.04 TRY	1 TRY = 24.9981 AOA
16 mar. 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8957 AOA
17 mar. 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8734 AOA
18 mar. 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9613 AOA
19 mar. 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0281 AOA
20 mar. 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0665 AOA
21 mar. 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0329 AOA
22 mar. 2025	1 AOA = 0.0413 TRY	1 TRY = 24.1994 AOA
23 mar. 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1773 AOA
24 mar. 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0653 AOA
25 mar. 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0537 AOA
26 mar. 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0599 AOA
27 mar. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0732 AOA
28 mar. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0721 AOA
29 mar. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
30 mar. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
31 mar. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1142 AOA

Apr 2025

Fecha	AOA-TRY	TRY-AOA
01 abr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0833 AOA
02 abr. 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1835 AOA
03 abr. 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1735 AOA
04 abr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0978 AOA
05 abr. 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1276 AOA
06 abr. 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1276 AOA
07 abr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0984 AOA
08 abr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0993 AOA
09 abr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1119 AOA
10 abr. 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1669 AOA
11 abr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1197 AOA
12 abr. 2025	1 AOA = 0.0413 TRY	1 TRY = 24.2037 AOA
13 abr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1117 AOA
14 abr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1221 AOA
15 abr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0985 AOA
16 abr. 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9225 AOA
17 abr. 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9652 AOA
18 abr. 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
19 abr. 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9221 AOA
20 abr. 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
21 abr. 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
22 abr. 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9808 AOA
23 abr. 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9495 AOA
24 abr. 2025	1 AOA = 0.042 TRY	1 TRY = 23.8031 AOA
25 abr. 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7382 AOA
26 abr. 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8798 AOA
27 abr. 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8635 AOA
28 abr. 2025	1 AOA = 0.0419 TRY	1 TRY = 23.865 AOA
29 abr. 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8699 AOA
30 abr. 2025	1 AOA = 0.042 TRY	1 TRY = 23.8053 AOA

May 2025

Fecha	AOA-TRY	TRY-AOA
01 may. 2025	1 AOA = 0.042 TRY	1 TRY = 23.8202 AOA
02 may. 2025	1 AOA = 0.0421 TRY	1 TRY = 23.752 AOA
03 may. 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8418 AOA
04 may. 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7583 AOA
05 may. 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7651 AOA
06 may. 2025	1 AOA = 0.0422 TRY	1 TRY = 23.7046 AOA
07 may. 2025	1 AOA = 0.0422 TRY	1 TRY = 23.6907 AOA
08 may. 2025	1 AOA = 0.0422 TRY	1 TRY = 23.684 AOA
09 may. 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6137 AOA
10 may. 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6515 AOA
11 may. 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6515 AOA
12 may. 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6499 AOA
13 may. 2025	1 AOA = 0.0423 TRY	1 TRY = 23.635 AOA
14 may. 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6562 AOA
15 may. 2025	1 AOA = 0.0422 TRY	1 TRY = 23.6986 AOA
16 may. 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6238 AOA
17 may. 2025	1 AOA = 0.0424 TRY	1 TRY = 23.5991 AOA
18 may. 2025	1 AOA = 0.0422 TRY	1 TRY = 23.7105 AOA
19 may. 2025	1 AOA = 0.0424 TRY	1 TRY = 23.6092 AOA
20 may. 2025	1 AOA = 0.0424 TRY	1 TRY = 23.6041 AOA
21 may. 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6137 AOA
22 may. 2025	1 AOA = 0.0424 TRY	1 TRY = 23.5771 AOA
23 may. 2025	1 AOA = 0.0425 TRY	1 TRY = 23.506 AOA
24 may. 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5301 AOA
25 may. 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6144 AOA
26 may. 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5555 AOA
27 may. 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5253 AOA
28 may. 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4835 AOA
29 may. 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4599 AOA
30 may. 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3804 AOA
31 may. 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3599 AOA

Jun 2025

Fecha	AOA-TRY	TRY-AOA
01 jun. 2025	1 AOA = 0.0427 TRY	1 TRY = 23.4166 AOA
02 jun. 2025	1 AOA = 0.0427 TRY	1 TRY = 23.4142 AOA
03 jun. 2025	1 AOA = 0.0427 TRY	1 TRY = 23.434 AOA
04 jun. 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4537 AOA
05 jun. 2025	1 AOA = 0.0429 TRY	1 TRY = 23.3083 AOA
06 jun. 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3722 AOA
07 jun. 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3699 AOA
08 jun. 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3818 AOA
09 jun. 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3754 AOA
10 jun. 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3768 AOA
11 jun. 2025	1 AOA = 0.0427 TRY	1 TRY = 23.3942 AOA
12 jun. 2025	1 AOA = 0.0429 TRY	1 TRY = 23.2985 AOA
13 jun. 2025	1 AOA = 0.043 TRY	1 TRY = 23.2536 AOA
14 jun. 2025	1 AOA = 0.043 TRY	1 TRY = 23.2662 AOA
15 jun. 2025	1 AOA = 0.043 TRY	1 TRY = 23.2468 AOA
16 jun. 2025	1 AOA = 0.043 TRY	1 TRY = 23.2508 AOA
17 jun. 2025	1 AOA = 0.0429 TRY	1 TRY = 23.2841 AOA
18 jun. 2025	1 AOA = 0.0432 TRY	1 TRY = 23.1666 AOA
19 jun. 2025	1 AOA = 0.0432 TRY	1 TRY = 23.1621 AOA
20 jun. 2025	1 AOA = 0.0432 TRY	1 TRY = 23.1243 AOA
21 jun. 2025	1 AOA = 0.0432 TRY	1 TRY = 23.1476 AOA
22 jun. 2025	1 AOA = 0.0432 TRY	1 TRY = 23.1476 AOA
23 jun. 2025	1 AOA = 0.0433 TRY	1 TRY = 23.0809 AOA
24 jun. 2025	1 AOA = 0.0432 TRY	1 TRY = 23.1334 AOA
25 jun. 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0629 AOA
26 jun. 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0527 AOA
27 jun. 2025	1 AOA = 0.0435 TRY	1 TRY = 22.9954 AOA
28 jun. 2025	1 AOA = 0.0436 TRY	1 TRY = 22.9619 AOA
29 jun. 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0315 AOA
30 jun. 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0487 AOA

Jul 2025

Fecha	AOA-TRY	TRY-AOA
01 jul. 2025	1 AOA = 0.0435 TRY	1 TRY = 23.0036 AOA
02 jul. 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0406 AOA
03 jul. 2025	1 AOA = 0.0435 TRY	1 TRY = 23.0046 AOA
04 jul. 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0199 AOA
05 jul. 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0226 AOA
06 jul. 2025	1 AOA = 0.0434 TRY	1 TRY = 23.0226 AOA
07 jul. 2025	1 AOA = 0.0436 TRY	1 TRY = 22.9272 AOA
08 jul. 2025	1 AOA = 0.0436 TRY	1 TRY = 22.9123 AOA
09 jul. 2025	1 AOA = 0.0437 TRY	1 TRY = 22.8984 AOA
10 jul. 2025	1 AOA = 0.0437 TRY	1 TRY = 22.8974 AOA
11 jul. 2025	1 AOA = 0.0438 TRY	1 TRY = 22.8256 AOA
12 jul. 2025	1 AOA = 0.0438 TRY	1 TRY = 22.8392 AOA
13 jul. 2025	1 AOA = 0.0438 TRY	1 TRY = 22.8253 AOA
14 jul. 2025	1 AOA = 0.0438 TRY	1 TRY = 22.8157 AOA
15 jul. 2025	1 AOA = 0.0439 TRY	1 TRY = 22.8032 AOA
16 jul. 2025	1 AOA = 0.0439 TRY	1 TRY = 22.778 AOA
17 jul. 2025	1 AOA = 0.0439 TRY	1 TRY = 22.7643 AOA
18 jul. 2025	1 AOA = 0.044 TRY	1 TRY = 22.7092 AOA
19 jul. 2025	1 AOA = 0.044 TRY	1 TRY = 22.7018 AOA
20 jul. 2025	1 AOA = 0.044 TRY	1 TRY = 22.7259 AOA
21 jul. 2025	1 AOA = 0.044 TRY	1 TRY = 22.7134 AOA
22 jul. 2025	1 AOA = 0.0441 TRY	1 TRY = 22.6837 AOA
23 jul. 2025	1 AOA = 0.0441 TRY	1 TRY = 22.6761 AOA
24 jul. 2025	1 AOA = 0.0441 TRY	1 TRY = 22.6535 AOA
25 jul. 2025	1 AOA = 0.0442 TRY	1 TRY = 22.6122 AOA
26 jul. 2025	1 AOA = 0.0442 TRY	1 TRY = 22.6011 AOA
27 jul. 2025	1 AOA = 0.0442 TRY	1 TRY = 22.6011 AOA
28 jul. 2025	1 AOA = 0.0442 TRY	1 TRY = 22.6249 AOA
29 jul. 2025	1 AOA = 0.0442 TRY	1 TRY = 22.6006 AOA
30 jul. 2025	1 AOA = 0.0443 TRY	1 TRY = 22.5965 AOA
31 jul. 2025	1 AOA = 0.0443 TRY	1 TRY = 22.598 AOA

Aug 2025

Fecha	AOA-TRY	TRY-AOA
01 ago. 2025	1 AOA = 0.0443 TRY	1 TRY = 22.5568 AOA
02 ago. 2025	1 AOA = 0.0443 TRY	1 TRY = 22.5748 AOA
03 ago. 2025	1 AOA = 0.0443 TRY	1 TRY = 22.5748 AOA
04 ago. 2025	1 AOA = 0.0444 TRY	1 TRY = 22.5429 AOA
05 ago. 2025	1 AOA = 0.0444 TRY	1 TRY = 22.5476 AOA
06 ago. 2025	1 AOA = 0.0443 TRY	1 TRY = 22.5541 AOA
07 ago. 2025	1 AOA = 0.0443 TRY	1 TRY = 22.5636 AOA
08 ago. 2025	1 AOA = 0.0444 TRY	1 TRY = 22.5355 AOA
09 ago. 2025	1 AOA = 0.0444 TRY	1 TRY = 22.5404 AOA
10 ago. 2025	1 AOA = 0.0445 TRY	1 TRY = 22.4782 AOA
11 ago. 2025	1 AOA = 0.0444 TRY	1 TRY = 22.5262 AOA
12 ago. 2025	1 AOA = 0.0444 TRY	1 TRY = 22.5102 AOA
13 ago. 2025	1 AOA = 0.0444 TRY	1 TRY = 22.5077 AOA
14 ago. 2025	1 AOA = 0.0445 TRY	1 TRY = 22.4903 AOA
15 ago. 2025	1 AOA = 0.0446 TRY	1 TRY = 22.4241 AOA
16 ago. 2025	1 AOA = 0.0446 TRY	1 TRY = 22.4353 AOA

Información sobre tipos de cambio deAOA-TRY y TRY-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias