> Tipos de cambio de AOA-UGX y UGX-AOA - 2025

Tipos de cambio de AOA-UGX y UGX-AOA - 2025

Tipos de cambio de AOA-UGX y UGX-AOA

Compruebe a continuación los tipos de cambio de AOA-UGX y UGX-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 4,0504 UGX

1 UGX = 0,2469 AOA

1A 2A 2A

AOA frente a UGXUGX frente a AOA

Jan 2025

Fecha	AOA-UGX	UGX-AOA
01 ene. 2025	1 AOA = 4.0253 UGX	1 UGX = 0.2484 AOA
02 ene. 2025	1 AOA = 4.0331 UGX	1 UGX = 0.248 AOA
03 ene. 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
04 ene. 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
05 ene. 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
06 ene. 2025	1 AOA = 4.0511 UGX	1 UGX = 0.2468 AOA
07 ene. 2025	1 AOA = 4.0448 UGX	1 UGX = 0.2472 AOA
08 ene. 2025	1 AOA = 4.0545 UGX	1 UGX = 0.2466 AOA
09 ene. 2025	1 AOA = 4.0485 UGX	1 UGX = 0.247 AOA
10 ene. 2025	1 AOA = 4.043 UGX	1 UGX = 0.2473 AOA
11 ene. 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
12 ene. 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
13 ene. 2025	1 AOA = 4.057 UGX	1 UGX = 0.2465 AOA
14 ene. 2025	1 AOA = 4.0507 UGX	1 UGX = 0.2469 AOA
15 ene. 2025	1 AOA = 4.0384 UGX	1 UGX = 0.2476 AOA
16 ene. 2025	1 AOA = 4.0387 UGX	1 UGX = 0.2476 AOA
17 ene. 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
18 ene. 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
19 ene. 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
20 ene. 2025	1 AOA = 4.039 UGX	1 UGX = 0.2476 AOA
21 ene. 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2481 AOA
22 ene. 2025	1 AOA = 4.0188 UGX	1 UGX = 0.2488 AOA
23 ene. 2025	1 AOA = 4.0366 UGX	1 UGX = 0.2477 AOA
24 ene. 2025	1 AOA = 4.0348 UGX	1 UGX = 0.2478 AOA
25 ene. 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
26 ene. 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
27 ene. 2025	1 AOA = 4.0393 UGX	1 UGX = 0.2476 AOA
28 ene. 2025	1 AOA = 4.0392 UGX	1 UGX = 0.2476 AOA
29 ene. 2025	1 AOA = 4.0419 UGX	1 UGX = 0.2474 AOA
30 ene. 2025	1 AOA = 4.0268 UGX	1 UGX = 0.2483 AOA
31 ene. 2025	1 AOA = 4.0266 UGX	1 UGX = 0.2483 AOA

Feb 2025

Fecha	AOA-UGX	UGX-AOA
01 feb. 2025	1 AOA = 8.0708 UGX	1 UGX = 0.1239 AOA
02 feb. 2025	1 AOA = 8.0841 UGX	1 UGX = 0.1237 AOA
03 feb. 2025	1 AOA = 8.0626 UGX	1 UGX = 0.124 AOA
04 feb. 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
05 feb. 2025	1 AOA = 4.0259 UGX	1 UGX = 0.2484 AOA
06 feb. 2025	1 AOA = 4.024 UGX	1 UGX = 0.2485 AOA
07 feb. 2025	1 AOA = 4.0182 UGX	1 UGX = 0.2489 AOA
08 feb. 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
09 feb. 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
10 feb. 2025	1 AOA = 4.0265 UGX	1 UGX = 0.2484 AOA
11 feb. 2025	1 AOA = 4.0173 UGX	1 UGX = 0.2489 AOA
12 feb. 2025	1 AOA = 4.028 UGX	1 UGX = 0.2483 AOA
13 feb. 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
14 feb. 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2482 AOA
15 feb. 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
16 feb. 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
17 feb. 2025	1 AOA = 4.0239 UGX	1 UGX = 0.2485 AOA
18 feb. 2025	1 AOA = 4.0442 UGX	1 UGX = 0.2473 AOA
19 feb. 2025	1 AOA = 4.0122 UGX	1 UGX = 0.2492 AOA
20 feb. 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
21 feb. 2025	1 AOA = 4.0082 UGX	1 UGX = 0.2495 AOA
22 feb. 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
23 feb. 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
24 feb. 2025	1 AOA = 4.0119 UGX	1 UGX = 0.2493 AOA
25 feb. 2025	1 AOA = 4.013 UGX	1 UGX = 0.2492 AOA
26 feb. 2025	1 AOA = 4.0219 UGX	1 UGX = 0.2486 AOA
27 feb. 2025	1 AOA = 4.017 UGX	1 UGX = 0.2489 AOA
28 feb. 2025	1 AOA = 4.0223 UGX	1 UGX = 0.2486 AOA

Mar 2025

Fecha	AOA-UGX	UGX-AOA
01 mar. 2025	1 AOA = 4.0135 UGX	1 UGX = 0.2492 AOA
02 mar. 2025	1 AOA = 4.0165 UGX	1 UGX = 0.249 AOA
03 mar. 2025	1 AOA = 4.016 UGX	1 UGX = 0.249 AOA
04 mar. 2025	1 AOA = 4.0143 UGX	1 UGX = 0.2491 AOA
05 mar. 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
06 mar. 2025	1 AOA = 4.0149 UGX	1 UGX = 0.2491 AOA
07 mar. 2025	1 AOA = 4.0254 UGX	1 UGX = 0.2484 AOA
08 mar. 2025	1 AOA = 4.0102 UGX	1 UGX = 0.2494 AOA
09 mar. 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
10 mar. 2025	1 AOA = 4.0131 UGX	1 UGX = 0.2492 AOA
11 mar. 2025	1 AOA = 4.0081 UGX	1 UGX = 0.2495 AOA
12 mar. 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
13 mar. 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
14 mar. 2025	1 AOA = 4.0172 UGX	1 UGX = 0.2489 AOA
15 mar. 2025	1 AOA = 4.0095 UGX	1 UGX = 0.2494 AOA
16 mar. 2025	1 AOA = 4.0193 UGX	1 UGX = 0.2488 AOA
17 mar. 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
18 mar. 2025	1 AOA = 4.0079 UGX	1 UGX = 0.2495 AOA
19 mar. 2025	1 AOA = 4.0132 UGX	1 UGX = 0.2492 AOA
20 mar. 2025	1 AOA = 4.008 UGX	1 UGX = 0.2495 AOA
21 mar. 2025	1 AOA = 4.0118 UGX	1 UGX = 0.2493 AOA
22 mar. 2025	1 AOA = 3.999 UGX	1 UGX = 0.2501 AOA
23 mar. 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
24 mar. 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
25 mar. 2025	1 AOA = 4.0128 UGX	1 UGX = 0.2492 AOA
26 mar. 2025	1 AOA = 4.0106 UGX	1 UGX = 0.2493 AOA
27 mar. 2025	1 AOA = 4.0028 UGX	1 UGX = 0.2498 AOA
28 mar. 2025	1 AOA = 4.0013 UGX	1 UGX = 0.2499 AOA
29 mar. 2025	1 AOA = 4.001 UGX	1 UGX = 0.2499 AOA
30 mar. 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
31 mar. 2025	1 AOA = 4.0004 UGX	1 UGX = 0.25 AOA

Apr 2025

Fecha	AOA-UGX	UGX-AOA
01 abr. 2025	1 AOA = 4.0064 UGX	1 UGX = 0.2496 AOA
02 abr. 2025	1 AOA = 3.976 UGX	1 UGX = 0.2515 AOA
03 abr. 2025	1 AOA = 3.9758 UGX	1 UGX = 0.2515 AOA
04 abr. 2025	1 AOA = 3.9814 UGX	1 UGX = 0.2512 AOA
05 abr. 2025	1 AOA = 4.0153 UGX	1 UGX = 0.249 AOA
06 abr. 2025	1 AOA = 4.0153 UGX	1 UGX = 0.249 AOA
07 abr. 2025	1 AOA = 4.0591 UGX	1 UGX = 0.2464 AOA
08 abr. 2025	1 AOA = 4.0356 UGX	1 UGX = 0.2478 AOA
09 abr. 2025	1 AOA = 4.0267 UGX	1 UGX = 0.2483 AOA
10 abr. 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
11 abr. 2025	1 AOA = 4.0142 UGX	1 UGX = 0.2491 AOA
12 abr. 2025	1 AOA = 3.9947 UGX	1 UGX = 0.2503 AOA
13 abr. 2025	1 AOA = 4.0036 UGX	1 UGX = 0.2498 AOA
14 abr. 2025	1 AOA = 4.0036 UGX	1 UGX = 0.2498 AOA
15 abr. 2025	1 AOA = 3.9971 UGX	1 UGX = 0.2502 AOA
16 abr. 2025	1 AOA = 4.02 UGX	1 UGX = 0.2488 AOA
17 abr. 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
18 abr. 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
19 abr. 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
20 abr. 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
21 abr. 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
22 abr. 2025	1 AOA = 3.9891 UGX	1 UGX = 0.2507 AOA
23 abr. 2025	1 AOA = 3.9973 UGX	1 UGX = 0.2502 AOA
24 abr. 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
25 abr. 2025	1 AOA = 4.0193 UGX	1 UGX = 0.2488 AOA
26 abr. 2025	1 AOA = 3.9952 UGX	1 UGX = 0.2503 AOA
27 abr. 2025	1 AOA = 3.9952 UGX	1 UGX = 0.2503 AOA
28 abr. 2025	1 AOA = 3.9985 UGX	1 UGX = 0.2501 AOA
29 abr. 2025	1 AOA = 3.9932 UGX	1 UGX = 0.2504 AOA
30 abr. 2025	1 AOA = 3.998 UGX	1 UGX = 0.2501 AOA

May 2025

Fecha	AOA-UGX	UGX-AOA
01 may. 2025	1 AOA = 4.0111 UGX	1 UGX = 0.2493 AOA
02 may. 2025	1 AOA = 4.0002 UGX	1 UGX = 0.25 AOA
03 may. 2025	1 AOA = 4.0043 UGX	1 UGX = 0.2497 AOA
04 may. 2025	1 AOA = 4.0043 UGX	1 UGX = 0.2497 AOA
05 may. 2025	1 AOA = 3.9844 UGX	1 UGX = 0.251 AOA
06 may. 2025	1 AOA = 3.997 UGX	1 UGX = 0.2502 AOA
07 may. 2025	1 AOA = 3.9967 UGX	1 UGX = 0.2502 AOA
08 may. 2025	1 AOA = 3.9986 UGX	1 UGX = 0.2501 AOA
09 may. 2025	1 AOA = 3.9984 UGX	1 UGX = 0.2501 AOA
10 may. 2025	1 AOA = 3.9897 UGX	1 UGX = 0.2506 AOA
11 may. 2025	1 AOA = 3.9897 UGX	1 UGX = 0.2506 AOA
12 may. 2025	1 AOA = 3.9833 UGX	1 UGX = 0.251 AOA
13 may. 2025	1 AOA = 3.9912 UGX	1 UGX = 0.2505 AOA
14 may. 2025	1 AOA = 3.9889 UGX	1 UGX = 0.2507 AOA
15 may. 2025	1 AOA = 3.9831 UGX	1 UGX = 0.2511 AOA
16 may. 2025	1 AOA = 3.9884 UGX	1 UGX = 0.2507 AOA
17 may. 2025	1 AOA = 4.0032 UGX	1 UGX = 0.2498 AOA
18 may. 2025	1 AOA = 4.0032 UGX	1 UGX = 0.2498 AOA
19 may. 2025	1 AOA = 3.9889 UGX	1 UGX = 0.2507 AOA
20 may. 2025	1 AOA = 3.9822 UGX	1 UGX = 0.2511 AOA
21 may. 2025	1 AOA = 3.9817 UGX	1 UGX = 0.2511 AOA
22 may. 2025	1 AOA = 3.975 UGX	1 UGX = 0.2516 AOA
23 may. 2025	1 AOA = 3.9799 UGX	1 UGX = 0.2513 AOA
24 may. 2025	1 AOA = 3.972 UGX	1 UGX = 0.2518 AOA
25 may. 2025	1 AOA = 3.972 UGX	1 UGX = 0.2518 AOA
26 may. 2025	1 AOA = 3.9774 UGX	1 UGX = 0.2514 AOA
27 may. 2025	1 AOA = 3.9763 UGX	1 UGX = 0.2515 AOA
28 may. 2025	1 AOA = 3.9717 UGX	1 UGX = 0.2518 AOA
29 may. 2025	1 AOA = 3.9638 UGX	1 UGX = 0.2523 AOA
30 may. 2025	1 AOA = 3.96 UGX	1 UGX = 0.2525 AOA
31 may. 2025	1 AOA = 3.9599 UGX	1 UGX = 0.2525 AOA

Jun 2025

Fecha	AOA-UGX	UGX-AOA
01 jun. 2025	1 AOA = 3.9599 UGX	1 UGX = 0.2525 AOA
02 jun. 2025	1 AOA = 3.9662 UGX	1 UGX = 0.2521 AOA
03 jun. 2025	1 AOA = 3.9712 UGX	1 UGX = 0.2518 AOA
04 jun. 2025	1 AOA = 3.9673 UGX	1 UGX = 0.2521 AOA
05 jun. 2025	1 AOA = 3.9581 UGX	1 UGX = 0.2526 AOA

Información sobre tipos de cambio deAOA-UGX y UGX-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias