> Tipos de cambio de AOA-XPF y XPF-AOA - 2025

Tipos de cambio de AOA-XPF y XPF-AOA - 2025

Tipos de cambio de AOA-XPF y XPF-AOA

Compruebe a continuación los tipos de cambio de AOA-XPF y XPF-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,1218 XPF

1 XPF = 8,2102 AOA

1A 2A 2A

AOA frente a XPFXPF frente a AOA

Jan 2025

Fecha	AOA-XPF	XPF-AOA
01 ene. 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9526 AOA
02 ene. 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8915 AOA
03 ene. 2025	1 AOA = 0.127 XPF	1 XPF = 7.8719 AOA
04 ene. 2025	1 AOA = 0.1269 XPF	1 XPF = 7.8821 AOA
05 ene. 2025	1 AOA = 0.1269 XPF	1 XPF = 7.8821 AOA
06 ene. 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9625 AOA
07 ene. 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9538 AOA
08 ene. 2025	1 AOA = 0.1268 XPF	1 XPF = 7.8868 AOA
09 ene. 2025	1 AOA = 0.1268 XPF	1 XPF = 7.8859 AOA
10 ene. 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8978 AOA
11 ene. 2025	1 AOA = 0.1276 XPF	1 XPF = 7.8373 AOA
12 ene. 2025	1 AOA = 0.1276 XPF	1 XPF = 7.8373 AOA
13 ene. 2025	1 AOA = 0.1283 XPF	1 XPF = 7.7939 AOA
14 ene. 2025	1 AOA = 0.1274 XPF	1 XPF = 7.8485 AOA
15 ene. 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8946 AOA
16 ene. 2025	1 AOA = 0.127 XPF	1 XPF = 7.8712 AOA
17 ene. 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8908 AOA
18 ene. 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8964 AOA
19 ene. 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8964 AOA
20 ene. 2025	1 AOA = 0.1267 XPF	1 XPF = 7.89 AOA
21 ene. 2025	1 AOA = 0.1264 XPF	1 XPF = 7.914 AOA
22 ene. 2025	1 AOA = 0.125 XPF	1 XPF = 8.0022 AOA
23 ene. 2025	1 AOA = 0.1255 XPF	1 XPF = 7.9675 AOA
24 ene. 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0295 AOA
25 ene. 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0407 AOA
26 ene. 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0407 AOA
27 ene. 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0465 AOA
28 ene. 2025	1 AOA = 0.1252 XPF	1 XPF = 7.9865 AOA
29 ene. 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9639 AOA
30 ene. 2025	1 AOA = 0.1255 XPF	1 XPF = 7.9704 AOA
31 ene. 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9527 AOA

Feb 2025

Fecha	AOA-XPF	XPF-AOA
01 feb. 2025	1 AOA = 0.2525 XPF	1 XPF = 3.9597 AOA
02 feb. 2025	1 AOA = 0.2525 XPF	1 XPF = 3.9597 AOA
03 feb. 2025	1 AOA = 0.2548 XPF	1 XPF = 3.9247 AOA
04 feb. 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9137 AOA
05 feb. 2025	1 AOA = 0.1253 XPF	1 XPF = 7.9827 AOA
06 feb. 2025	1 AOA = 0.1261 XPF	1 XPF = 7.9304 AOA
07 feb. 2025	1 AOA = 0.1258 XPF	1 XPF = 7.951 AOA
08 feb. 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9094 AOA
09 feb. 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9094 AOA
10 feb. 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8983 AOA
11 feb. 2025	1 AOA = 0.1264 XPF	1 XPF = 7.914 AOA
12 feb. 2025	1 AOA = 0.1259 XPF	1 XPF = 7.9413 AOA
13 feb. 2025	1 AOA = 0.126 XPF	1 XPF = 7.9384 AOA
14 feb. 2025	1 AOA = 0.1247 XPF	1 XPF = 8.0179 AOA
15 feb. 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0448 AOA
16 feb. 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0448 AOA
17 feb. 2025	1 AOA = 0.1246 XPF	1 XPF = 8.0281 AOA
18 feb. 2025	1 AOA = 0.1251 XPF	1 XPF = 7.9905 AOA
19 feb. 2025	1 AOA = 0.1249 XPF	1 XPF = 8.0035 AOA
20 feb. 2025	1 AOA = 0.1247 XPF	1 XPF = 8.0168 AOA
21 feb. 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0399 AOA
22 feb. 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0327 AOA
23 feb. 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0327 AOA
24 feb. 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0305 AOA
25 feb. 2025	1 AOA = 0.124 XPF	1 XPF = 8.0621 AOA
26 feb. 2025	1 AOA = 0.1242 XPF	1 XPF = 8.0488 AOA
27 feb. 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0443 AOA
28 feb. 2025	1 AOA = 0.1253 XPF	1 XPF = 7.983 AOA

Mar 2025

Fecha	AOA-XPF	XPF-AOA
01 mar. 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9621 AOA
02 mar. 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9621 AOA
03 mar. 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0317 AOA
04 mar. 2025	1 AOA = 0.1236 XPF	1 XPF = 8.0937 AOA
05 mar. 2025	1 AOA = 0.122 XPF	1 XPF = 8.1958 AOA
06 mar. 2025	1 AOA = 0.1208 XPF	1 XPF = 8.2791 AOA
07 mar. 2025	1 AOA = 0.1206 XPF	1 XPF = 8.291 AOA
08 mar. 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3046 AOA
09 mar. 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3046 AOA
10 mar. 2025	1 AOA = 0.1203 XPF	1 XPF = 8.3095 AOA
11 mar. 2025	1 AOA = 0.1194 XPF	1 XPF = 8.3771 AOA
12 mar. 2025	1 AOA = 0.1201 XPF	1 XPF = 8.3291 AOA
13 mar. 2025	1 AOA = 0.1202 XPF	1 XPF = 8.3215 AOA
14 mar. 2025	1 AOA = 0.1199 XPF	1 XPF = 8.3369 AOA
15 mar. 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3475 AOA
16 mar. 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3475 AOA
17 mar. 2025	1 AOA = 0.1201 XPF	1 XPF = 8.325 AOA
18 mar. 2025	1 AOA = 0.1196 XPF	1 XPF = 8.3594 AOA
19 mar. 2025	1 AOA = 0.1197 XPF	1 XPF = 8.3518 AOA
20 mar. 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3036 AOA
21 mar. 2025	1 AOA = 0.1206 XPF	1 XPF = 8.2898 AOA
22 mar. 2025	1 AOA = 0.12 XPF	1 XPF = 8.3358 AOA
23 mar. 2025	1 AOA = 0.12 XPF	1 XPF = 8.3358 AOA
24 mar. 2025	1 AOA = 0.1205 XPF	1 XPF = 8.298 AOA
25 mar. 2025	1 AOA = 0.1208 XPF	1 XPF = 8.2802 AOA
26 mar. 2025	1 AOA = 0.121 XPF	1 XPF = 8.2677 AOA
27 mar. 2025	1 AOA = 0.1209 XPF	1 XPF = 8.2701 AOA
28 mar. 2025	1 AOA = 0.121 XPF	1 XPF = 8.2666 AOA
29 mar. 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3467 AOA
30 mar. 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3467 AOA
31 mar. 2025	1 AOA = 0.1205 XPF	1 XPF = 8.2973 AOA

Apr 2025

Fecha	AOA-XPF	XPF-AOA
01 abr. 2025	1 AOA = 0.1211 XPF	1 XPF = 8.2573 AOA
02 abr. 2025	1 AOA = 0.1205 XPF	1 XPF = 8.3015 AOA
03 abr. 2025	1 AOA = 0.1173 XPF	1 XPF = 8.5224 AOA
04 abr. 2025	1 AOA = 0.1177 XPF	1 XPF = 8.4945 AOA
05 abr. 2025	1 AOA = 0.1189 XPF	1 XPF = 8.4126 AOA
06 abr. 2025	1 AOA = 0.1189 XPF	1 XPF = 8.4126 AOA
07 abr. 2025	1 AOA = 0.1188 XPF	1 XPF = 8.4204 AOA
08 abr. 2025	1 AOA = 0.1191 XPF	1 XPF = 8.3961 AOA
09 abr. 2025	1 AOA = 0.1179 XPF	1 XPF = 8.4819 AOA
10 abr. 2025	1 AOA = 0.1175 XPF	1 XPF = 8.5078 AOA
11 abr. 2025	1 AOA = 0.1144 XPF	1 XPF = 8.743 AOA
12 abr. 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7388 AOA
13 abr. 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7388 AOA
14 abr. 2025	1 AOA = 0.114 XPF	1 XPF = 8.7727 AOA
15 abr. 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7053 AOA
16 abr. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6884 AOA
17 abr. 2025	1 AOA = 0.1152 XPF	1 XPF = 8.6833 AOA
18 abr. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
19 abr. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
20 abr. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
21 abr. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
22 abr. 2025	1 AOA = 0.1132 XPF	1 XPF = 8.8309 AOA
23 abr. 2025	1 AOA = 0.114 XPF	1 XPF = 8.7713 AOA
24 abr. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6909 AOA
25 abr. 2025	1 AOA = 0.1152 XPF	1 XPF = 8.6831 AOA
26 abr. 2025	1 AOA = 0.1141 XPF	1 XPF = 8.766 AOA
27 abr. 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7386 AOA
28 abr. 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7342 AOA
29 abr. 2025	1 AOA = 0.1143 XPF	1 XPF = 8.746 AOA
30 abr. 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7318 AOA

May 2025

Fecha	AOA-XPF	XPF-AOA
01 may. 2025	1 AOA = 0.115 XPF	1 XPF = 8.6973 AOA
02 may. 2025	1 AOA = 0.1149 XPF	1 XPF = 8.703 AOA
03 may. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6845 AOA
04 may. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6845 AOA
05 may. 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7154 AOA
06 may. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6868 AOA
07 may. 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7186 AOA
08 may. 2025	1 AOA = 0.1155 XPF	1 XPF = 8.6587 AOA
09 may. 2025	1 AOA = 0.1159 XPF	1 XPF = 8.6293 AOA
10 may. 2025	1 AOA = 0.1156 XPF	1 XPF = 8.6478 AOA
11 may. 2025	1 AOA = 0.1156 XPF	1 XPF = 8.6478 AOA
12 may. 2025	1 AOA = 0.1172 XPF	1 XPF = 8.5313 AOA
13 may. 2025	1 AOA = 0.1172 XPF	1 XPF = 8.5336 AOA
14 may. 2025	1 AOA = 0.116 XPF	1 XPF = 8.6221 AOA
15 may. 2025	1 AOA = 0.1163 XPF	1 XPF = 8.5956 AOA
16 may. 2025	1 AOA = 0.1162 XPF	1 XPF = 8.6065 AOA
17 may. 2025	1 AOA = 0.1166 XPF	1 XPF = 8.5783 AOA
18 may. 2025	1 AOA = 0.1166 XPF	1 XPF = 8.5783 AOA
19 may. 2025	1 AOA = 0.1154 XPF	1 XPF = 8.6623 AOA
20 may. 2025	1 AOA = 0.1157 XPF	1 XPF = 8.6418 AOA
21 may. 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7066 AOA
22 may. 2025	1 AOA = 0.115 XPF	1 XPF = 8.6938 AOA
23 may. 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7328 AOA
24 may. 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7421 AOA
25 may. 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7421 AOA
26 may. 2025	1 AOA = 0.1143 XPF	1 XPF = 8.7468 AOA
27 may. 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7243 AOA
28 may. 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7062 AOA
29 may. 2025	1 AOA = 0.1153 XPF	1 XPF = 8.6744 AOA
30 may. 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7176 AOA
31 may. 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7248 AOA

Jun 2025

Fecha	AOA-XPF	XPF-AOA
01 jun. 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7248 AOA
02 jun. 2025	1 AOA = 0.1139 XPF	1 XPF = 8.7804 AOA

Información sobre tipos de cambio deAOA-XPF y XPF-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias