currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AOA-XPF y XPF-AOA - 2026

Tipos de cambio de AOA-XPF y XPF-AOA - 2026

Tipos de cambio de AOA-XPF y XPF-AOA

Compruebe a continuación los tipos de cambio de AOA-XPF y XPF-AOA para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AOA = 0,1112 XPF
1 XPF = 8,9937 AOA
1A 2A 2A

Jan 2026

FechaAOA-XPFXPF-AOA
01 ene. 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0159 AOA
02 ene. 2026 1 AOA = 0.111 XPF 1 XPF = 9.0092 AOA
03 ene. 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
04 ene. 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
05 ene. 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9773 AOA
06 ene. 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9966 AOA
07 ene. 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9732 AOA
08 ene. 2026 1 AOA = 0.1115 XPF 1 XPF = 8.9719 AOA
09 ene. 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9477 AOA
10 ene. 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9406 AOA
11 ene. 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9406 AOA
12 ene. 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9773 AOA
13 ene. 2026 1 AOA = 0.1117 XPF 1 XPF = 8.9565 AOA
14 ene. 2026 1 AOA = 0.1116 XPF 1 XPF = 8.9586 AOA
15 ene. 2026 1 AOA = 0.1119 XPF 1 XPF = 8.9366 AOA
16 ene. 2026 1 AOA = 0.1119 XPF 1 XPF = 8.9371 AOA
17 ene. 2026 1 AOA = 0.1122 XPF 1 XPF = 8.9091 AOA
18 ene. 2026 1 AOA = 0.1122 XPF 1 XPF = 8.9091 AOA
19 ene. 2026 1 AOA = 0.112 XPF 1 XPF = 8.9265 AOA
20 ene. 2026 1 AOA = 0.1111 XPF 1 XPF = 9.0043 AOA
21 ene. 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
22 ene. 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9954 AOA
23 ene. 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0205 AOA
24 ene. 2026 1 AOA = 0.11 XPF 1 XPF = 9.0875 AOA
25 ene. 2026 1 AOA = 0.11 XPF 1 XPF = 9.0875 AOA
26 ene. 2026 1 AOA = 0.1099 XPF 1 XPF = 9.1017 AOA
27 ene. 2026 1 AOA = 0.1092 XPF 1 XPF = 9.1543 AOA
28 ene. 2026 1 AOA = 0.1086 XPF 1 XPF = 9.2081 AOA
29 ene. 2026 1 AOA = 0.1089 XPF 1 XPF = 9.1815 AOA
30 ene. 2026 1 AOA = 0.1091 XPF 1 XPF = 9.1621 AOA
31 ene. 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1091 AOA

Feb 2026

FechaAOA-XPFXPF-AOA
01 feb. 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1091 AOA
02 feb. 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1086 AOA
03 feb. 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0599 AOA
04 feb. 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0843 AOA
05 feb. 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0621 AOA
06 feb. 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0612 AOA
07 feb. 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
08 feb. 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
09 feb. 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1262 AOA
10 feb. 2026 1 AOA = 0.1095 XPF 1 XPF = 9.1353 AOA
11 feb. 2026 1 AOA = 0.1093 XPF 1 XPF = 9.1464 AOA
12 feb. 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1259 AOA
13 feb. 2026 1 AOA = 0.1097 XPF 1 XPF = 9.115 AOA
14 feb. 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1221 AOA
15 feb. 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1221 AOA
16 feb. 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1076 AOA
17 feb. 2026 1 AOA = 0.11 XPF 1 XPF = 9.0902 AOA
18 feb. 2026 1 AOA = 0.1099 XPF 1 XPF = 9.1027 AOA
19 feb. 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0479 AOA
20 feb. 2026 1 AOA = 0.1106 XPF 1 XPF = 9.0415 AOA
21 feb. 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0592 AOA
22 feb. 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0592 AOA
23 feb. 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0513 AOA
24 feb. 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0495 AOA
25 feb. 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0538 AOA
26 feb. 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0787 AOA
27 feb. 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0689 AOA
28 feb. 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA

Mar 2026

FechaAOA-XPFXPF-AOA
01 mar. 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
02 mar. 2026 1 AOA = 0.111 XPF 1 XPF = 9.0057 AOA
03 mar. 2026 1 AOA = 0.1121 XPF 1 XPF = 8.9211 AOA
04 mar. 2026 1 AOA = 0.1117 XPF 1 XPF = 8.9489 AOA
05 mar. 2026 1 AOA = 0.112 XPF 1 XPF = 8.9289 AOA
06 mar. 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8883 AOA
07 mar. 2026 1 AOA = 0.112 XPF 1 XPF = 8.9297 AOA
08 mar. 2026 1 AOA = 0.112 XPF 1 XPF = 8.9297 AOA
09 mar. 2026 1 AOA = 0.1125 XPF 1 XPF = 8.885 AOA
10 mar. 2026 1 AOA = 0.1118 XPF 1 XPF = 8.941 AOA
11 mar. 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9085 AOA
12 mar. 2026 1 AOA = 0.1128 XPF 1 XPF = 8.868 AOA
13 mar. 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8097 AOA
14 mar. 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8121 AOA
15 mar. 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8121 AOA
16 mar. 2026 1 AOA = 0.1133 XPF 1 XPF = 8.8229 AOA
17 mar. 2026 1 AOA = 0.113 XPF 1 XPF = 8.851 AOA
18 mar. 2026 1 AOA = 0.1129 XPF 1 XPF = 8.8592 AOA
19 mar. 2026 1 AOA = 0.1133 XPF 1 XPF = 8.8263 AOA
20 mar. 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8868 AOA
21 mar. 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9074 AOA
22 mar. 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9074 AOA
23 mar. 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8879 AOA
24 mar. 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9024 AOA
25 mar. 2026 1 AOA = 0.1122 XPF 1 XPF = 8.912 AOA
26 mar. 2026 1 AOA = 0.1128 XPF 1 XPF = 8.8622 AOA
27 mar. 2026 1 AOA = 0.113 XPF 1 XPF = 8.8493 AOA
28 mar. 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8724 AOA
29 mar. 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8724 AOA
30 mar. 2026 1 AOA = 0.1132 XPF 1 XPF = 8.8317 AOA
31 mar. 2026 1 AOA = 0.1132 XPF 1 XPF = 8.8359 AOA

Apr 2026

FechaAOA-XPFXPF-AOA
01 abr. 2026 1 AOA = 0.1121 XPF 1 XPF = 8.9209 AOA
02 abr. 2026 1 AOA = 0.113 XPF 1 XPF = 8.847 AOA
03 abr. 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8693 AOA
04 abr. 2026 1 AOA = 0.113 XPF 1 XPF = 8.8527 AOA
05 abr. 2026 1 AOA = 0.113 XPF 1 XPF = 8.8527 AOA
06 abr. 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8725 AOA
07 abr. 2026 1 AOA = 0.1126 XPF 1 XPF = 8.8839 AOA
08 abr. 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9935 AOA
09 abr. 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9758 AOA
10 abr. 2026 1 AOA = 0.1111 XPF 1 XPF = 9.0005 AOA
11 abr. 2026 1 AOA = 0.111 XPF 1 XPF = 9.0119 AOA
12 abr. 2026 1 AOA = 0.111 XPF 1 XPF = 9.0119 AOA
13 abr. 2026 1 AOA = 0.1113 XPF 1 XPF = 8.9842 AOA
14 abr. 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0672 AOA
15 abr. 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0501 AOA
16 abr. 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0643 AOA
17 abr. 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0629 AOA
18 abr. 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0568 AOA
19 abr. 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0568 AOA
20 abr. 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0561 AOA
21 abr. 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0524 AOA
22 abr. 2026 1 AOA = 0.1108 XPF 1 XPF = 9.0288 AOA
23 abr. 2026 1 AOA = 0.111 XPF 1 XPF = 9.0066 AOA
24 abr. 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0139 AOA
25 abr. 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0181 AOA
26 abr. 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0181 AOA
27 abr. 2026 1 AOA = 0.1107 XPF 1 XPF = 9.0371 AOA
28 abr. 2026 1 AOA = 0.1113 XPF 1 XPF = 8.988 AOA
29 abr. 2026 1 AOA = 0.1111 XPF 1 XPF = 9.0038 AOA
30 abr. 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0149 AOA

May 2026

FechaAOA-XPFXPF-AOA
01 may. 2026 1 AOA = 0.1106 XPF 1 XPF = 9.0439 AOA
02 may. 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0202 AOA
03 may. 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0202 AOA
04 may. 2026 1 AOA = 0.1111 XPF 1 XPF = 8.9982 AOA
05 may. 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9943 AOA
06 may. 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0649 AOA
07 may. 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0476 AOA
08 may. 2026 1 AOA = 0.1108 XPF 1 XPF = 9.0242 AOA

Información sobre tipos de cambio deAOA-XPF y XPF-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats