> Tipos de cambio de AOA-ZAR y ZAR-AOA - 2025

Tipos de cambio de AOA-ZAR y ZAR-AOA - 2025

Tipos de cambio de AOA-ZAR y ZAR-AOA

Compruebe a continuación los tipos de cambio de AOA-ZAR y ZAR-AOA para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AOA = 0,0204 ZAR

1 ZAR = 48,986 AOA

1A 2A 2A

AOA frente a ZARZAR frente a AOA

Jan 2025

Fecha	AOA-ZAR	ZAR-AOA
01 ene. 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.2871 AOA
02 ene. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7447 AOA
03 ene. 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.6224 AOA
04 ene. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7384 AOA
05 ene. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7063 AOA
06 ene. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.3373 AOA
07 ene. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.1105 AOA
08 ene. 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.334 AOA
09 ene. 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.3623 AOA
10 ene. 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.0913 AOA
11 ene. 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7266 AOA
12 ene. 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7144 AOA
13 ene. 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.6622 AOA
14 ene. 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.1878 AOA
15 ene. 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.468 AOA
16 ene. 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4263 AOA
17 ene. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7202 AOA
18 ene. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7473 AOA
19 ene. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7163 AOA
20 ene. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.8455 AOA
21 ene. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.0269 AOA
22 ene. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4907 AOA
23 ene. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2562 AOA
24 ene. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7683 AOA
25 ene. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6249 AOA
26 ene. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.656 AOA
27 ene. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.974 AOA
28 ene. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9063 AOA
29 ene. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9778 AOA
30 ene. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4127 AOA
31 ene. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.092 AOA

Feb 2025

Fecha	AOA-ZAR	ZAR-AOA
01 feb. 2025	1 AOA = 0.0409 ZAR	1 ZAR = 24.423 AOA
02 feb. 2025	1 AOA = 0.041 ZAR	1 ZAR = 24.4193 AOA
03 feb. 2025	1 AOA = 0.0413 ZAR	1 ZAR = 24.2173 AOA
04 feb. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7604 AOA
05 feb. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2006 AOA
06 feb. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.1651 AOA
07 feb. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6058 AOA
08 feb. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5952 AOA
09 feb. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5952 AOA
10 feb. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5973 AOA
11 feb. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5347 AOA
12 feb. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5389 AOA
13 feb. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2379 AOA
14 feb. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7442 AOA
15 feb. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8101 AOA
16 feb. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8101 AOA
17 feb. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6378 AOA
18 feb. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5061 AOA
19 feb. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4523 AOA
20 feb. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7119 AOA
21 feb. 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.8974 AOA
22 feb. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8441 AOA
23 feb. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8441 AOA
24 feb. 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.8881 AOA
25 feb. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8524 AOA
26 feb. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7972 AOA
27 feb. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6582 AOA
28 feb. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6356 AOA

Mar 2025

Fecha	AOA-ZAR	ZAR-AOA
01 mar. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9547 AOA
02 mar. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9984 AOA
03 mar. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.1374 AOA
04 mar. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4529 AOA
05 mar. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6561 AOA
06 mar. 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.9836 AOA
07 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2951 AOA
08 mar. 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1223 AOA
09 mar. 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1059 AOA
10 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1278 AOA
11 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1647 AOA
12 mar. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5718 AOA
13 mar. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7148 AOA
14 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2215 AOA
15 mar. 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1109 AOA
16 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1634 AOA
17 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2344 AOA
18 mar. 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.576 AOA
19 mar. 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3924 AOA
20 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2655 AOA
21 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2333 AOA
22 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1579 AOA
23 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1652 AOA
24 mar. 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.4474 AOA
25 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.3049 AOA
26 mar. 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.086 AOA
27 mar. 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1166 AOA
28 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.3734 AOA
29 mar. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6252 AOA
30 mar. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6252 AOA
31 mar. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.872 AOA

Apr 2025

Fecha	AOA-ZAR	ZAR-AOA
01 abr. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8488 AOA
02 abr. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2442 AOA
03 abr. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.6629 AOA
04 abr. 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.1361 AOA
05 abr. 2025	1 AOA = 0.0209 ZAR	1 ZAR = 47.882 AOA
06 abr. 2025	1 AOA = 0.0209 ZAR	1 ZAR = 47.8948 AOA
07 abr. 2025	1 AOA = 0.0212 ZAR	1 ZAR = 47.2757 AOA
08 abr. 2025	1 AOA = 0.0213 ZAR	1 ZAR = 47.0562 AOA
09 abr. 2025	1 AOA = 0.0216 ZAR	1 ZAR = 46.3552 AOA
10 abr. 2025	1 AOA = 0.0212 ZAR	1 ZAR = 47.1835 AOA
11 abr. 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7292 AOA
12 abr. 2025	1 AOA = 0.0208 ZAR	1 ZAR = 47.9916 AOA
13 abr. 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.0264 AOA
14 abr. 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.641 AOA
15 abr. 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.5263 AOA
16 abr. 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.328 AOA
17 abr. 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.4248 AOA
18 abr. 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
19 abr. 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.4067 AOA
20 abr. 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
21 abr. 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
22 abr. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2294 AOA
23 abr. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.309 AOA
24 abr. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7462 AOA
25 abr. 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4263 AOA
26 abr. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.0946 AOA
27 abr. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.123 AOA
28 abr. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2483 AOA
29 abr. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4542 AOA
30 abr. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.3169 AOA

May 2025

Fecha	AOA-ZAR	ZAR-AOA
01 may. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.1905 AOA
02 may. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7869 AOA
03 may. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8538 AOA
04 may. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8707 AOA
05 may. 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.0539 AOA
06 may. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1382 AOA
07 may. 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1077 AOA
08 may. 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3909 AOA
09 may. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2564 AOA
10 may. 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3911 AOA
11 may. 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3911 AOA
12 may. 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1166 AOA
13 may. 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.016 AOA
14 may. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2667 AOA
15 may. 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.699 AOA
16 may. 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.722 AOA
17 may. 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8187 AOA
18 may. 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8269 AOA
19 may. 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8428 AOA
20 may. 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9852 AOA
21 may. 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2927 AOA
22 may. 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9308 AOA
23 may. 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2985 AOA
24 may. 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4517 AOA
25 may. 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4185 AOA
26 may. 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.4017 AOA
27 may. 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2848 AOA
28 may. 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2551 AOA
29 may. 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.4056 AOA
30 may. 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.305 AOA
31 may. 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.954 AOA

Jun 2025

Fecha	AOA-ZAR	ZAR-AOA
01 jun. 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9907 AOA
02 jun. 2025	1 AOA = 0.0196 ZAR	1 ZAR = 51.1135 AOA

Información sobre tipos de cambio deAOA-ZAR y ZAR-AOA

Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Angola y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias