currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-AUD y AUD-ARS - 2026

Tipos de cambio de ARS-AUD y AUD-ARS - 2026

Tipos de cambio de ARS-AUD y AUD-ARS

Compruebe a continuación los tipos de cambio de ARS-AUD y AUD-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,001 AUD
1 AUD = 986,2242 ARS
1A 2A 2A

Jan 2026

FechaARS-AUDAUD-ARS
01 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 968.1593 ARS
02 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 975.6849 ARS
03 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 986.4603 ARS
04 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 986.4603 ARS
05 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 985.7935 ARS
06 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 987.792 ARS
07 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 987.5008 ARS
08 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 978.3192 ARS
09 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 977.0095 ARS
10 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 979.784 ARS
11 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 980.8077 ARS
12 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 982.1435 ARS
13 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 983.3909 ARS
14 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 974.7517 ARS
15 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 972.5128 ARS
16 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 966.618 ARS
17 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 959.7691 ARS
18 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 959.7691 ARS
19 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 958.6081 ARS
20 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 966.4983 ARS
21 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 970.7674 ARS
22 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 973.498 ARS
23 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 979.465 ARS
24 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 984.7867 ARS
25 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 984.7867 ARS
26 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 992.123 ARS
27 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 997.8286 ARS
28 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 1010.9769 ARS
29 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 1017.6821 ARS
30 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 1011.8973 ARS
31 ene. 2026 1 ARS = 0.001 AUD 1 AUD = 1012.2522 ARS

Feb 2026

FechaARS-AUDAUD-ARS
01 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 1005.376 ARS
02 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 1006.8905 ARS
03 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 1016.5479 ARS
04 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 1017.3163 ARS
05 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 1008.9894 ARS
06 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 1007.0368 ARS
07 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 1004.1146 ARS
08 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 1004.1146 ARS
09 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 1007.8302 ARS
10 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 1001.8896 ARS
11 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 998.3197 ARS
12 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 1000.4448 ARS
13 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 985.3323 ARS
14 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 992.7682 ARS
15 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 992.7682 ARS
16 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 991.4027 ARS
17 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 987.1305 ARS
18 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 985.4793 ARS
19 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 984.8293 ARS
20 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 980.3623 ARS
21 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 971.6924 ARS
22 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 971.6924 ARS
23 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 971.5582 ARS
24 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 964.0021 ARS
25 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 977.8165 ARS
26 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 995.1261 ARS
27 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 1000.7195 ARS
28 feb. 2026 1 ARS = 0.001 AUD 1 AUD = 992.5685 ARS

Mar 2026

FechaARS-AUDAUD-ARS
01 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 992.5685 ARS
02 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 987.9743 ARS
03 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 981.575 ARS
04 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 998.6005 ARS
05 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 987.6019 ARS
06 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 986.3057 ARS
07 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 996.2317 ARS
08 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 996.2317 ARS
09 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 997.3114 ARS
10 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 1007.6978 ARS
11 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 1001.2645 ARS
12 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 994.9609 ARS
13 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 983.9395 ARS
14 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 976.9572 ARS
15 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 976.9572 ARS
16 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 986.6014 ARS
17 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 990.5537 ARS
18 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 988.2606 ARS
19 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 981.434 ARS
20 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 986.8834 ARS
21 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 978.3663 ARS
22 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 978.3663 ARS
23 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 973.308 ARS
24 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 972.2588 ARS
25 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 973.5962 ARS
26 mar. 2026 1 ARS = 0.0011 AUD 1 AUD = 950.507 ARS
27 mar. 2026 1 ARS = 0.0011 AUD 1 AUD = 942.1707 ARS
28 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 952.8773 ARS
29 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 955.0281 ARS
30 mar. 2026 1 ARS = 0.0011 AUD 1 AUD = 950.4617 ARS
31 mar. 2026 1 ARS = 0.001 AUD 1 AUD = 962.9596 ARS

Apr 2026

FechaARS-AUDAUD-ARS
01 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 961.6013 ARS
02 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 955.0729 ARS
03 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 959.8812 ARS
04 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 957.1843 ARS
05 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 957.1843 ARS
06 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 959.9364 ARS
07 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 966.0658 ARS
08 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 981.9832 ARS
09 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 976.0221 ARS
10 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 977.4056 ARS
11 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 968.3562 ARS
12 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 974.5021 ARS
13 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 965.186 ARS
14 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 965.1158 ARS
15 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 974.8625 ARS
16 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 974.5536 ARS
17 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 972.7534 ARS
18 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 974.7793 ARS
19 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 982.1403 ARS
20 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 976.8354 ARS
21 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 986.2869 ARS
22 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 983.767 ARS
23 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 985.9612 ARS
24 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 995.2463 ARS
25 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 996.9172 ARS
26 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 992.0953 ARS
27 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 1005.4449 ARS
28 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 1013.4617 ARS
29 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 1005.2758 ARS
30 abr. 2026 1 ARS = 0.001 AUD 1 AUD = 996.3467 ARS

May 2026

FechaARS-AUDAUD-ARS
01 may. 2026 1 ARS = 0.001 AUD 1 AUD = 1000.351 ARS
02 may. 2026 1 ARS = 0.001 AUD 1 AUD = 1002.8994 ARS
03 may. 2026 1 ARS = 0.001 AUD 1 AUD = 1002.8994 ARS
04 may. 2026 1 ARS = 0.001 AUD 1 AUD = 999.4339 ARS
05 may. 2026 1 ARS = 0.001 AUD 1 AUD = 1005.4779 ARS
06 may. 2026 1 ARS = 0.001 AUD 1 AUD = 1011.1331 ARS
07 may. 2026 1 ARS = 0.001 AUD 1 AUD = 1006.772 ARS
08 may. 2026 1 ARS = 0.001 AUD 1 AUD = 1009.4953 ARS
09 may. 2026 1 ARS = 0.001 AUD 1 AUD = 1014.7248 ARS
10 may. 2026 1 ARS = 0.001 AUD 1 AUD = 1014.7248 ARS
11 may. 2026 1 ARS = 0.001 AUD 1 AUD = 1012.8513 ARS
12 may. 2026 1 ARS = 0.001 AUD 1 AUD = 1006.6318 ARS
13 may. 2026 1 ARS = 0.001 AUD 1 AUD = 1004.2331 ARS
14 may. 2026 1 ARS = 0.001 AUD 1 AUD = 1008.2746 ARS
15 may. 2026 1 ARS = 0.001 AUD 1 AUD = 995.0312 ARS
16 may. 2026 1 ARS = 0.001 AUD 1 AUD = 995.903 ARS
17 may. 2026 1 ARS = 0.001 AUD 1 AUD = 995.903 ARS
18 may. 2026 1 ARS = 0.001 AUD 1 AUD = 998.5392 ARS
19 may. 2026 1 ARS = 0.001 AUD 1 AUD = 993.5966 ARS
20 may. 2026 1 ARS = 0.001 AUD 1 AUD = 997.2391 ARS
21 may. 2026 1 ARS = 0.001 AUD 1 AUD = 996.1835 ARS
22 may. 2026 1 ARS = 0.001 AUD 1 AUD = 990.0279 ARS

Información sobre tipos de cambio deARS-AUD y AUD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dólar Australiano (AUD) es la divisa utilizada en Australia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Australia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats