> Tipos de cambio de ARS-BAM y BAM-ARS - 2026

Tipos de cambio de ARS-BAM y BAM-ARS - 2026

Tipos de cambio de ARS-BAM y BAM-ARS

Compruebe a continuación los tipos de cambio de ARS-BAM y BAM-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 ARS = 0,0012 BAM

1 BAM = 842,8984 ARS

1A 2A 2A

ARS frente a BAMBAM frente a ARS

Jan 2026

Fecha	ARS-BAM	BAM-ARS
01 ene. 2026	1 ARS = 0.0011 BAM	1 BAM = 871.1894 ARS
02 ene. 2026	1 ARS = 0.0011 BAM	1 BAM = 873.8069 ARS
03 ene. 2026	1 ARS = 0.0011 BAM	1 BAM = 884.5262 ARS
04 ene. 2026	1 ARS = 0.0011 BAM	1 BAM = 884.5262 ARS
05 ene. 2026	1 ARS = 0.0011 BAM	1 BAM = 880.8538 ARS
06 ene. 2026	1 ARS = 0.0011 BAM	1 BAM = 880.0766 ARS
07 ene. 2026	1 ARS = 0.0011 BAM	1 BAM = 876.4152 ARS
08 ene. 2026	1 ARS = 0.0011 BAM	1 BAM = 871.6776 ARS
09 ene. 2026	1 ARS = 0.0011 BAM	1 BAM = 871.268 ARS
10 ene. 2026	1 ARS = 0.0011 BAM	1 BAM = 870.8591 ARS
11 ene. 2026	1 ARS = 0.0011 BAM	1 BAM = 870.8591 ARS
12 ene. 2026	1 ARS = 0.0011 BAM	1 BAM = 875.1955 ARS
13 ene. 2026	1 ARS = 0.0011 BAM	1 BAM = 875.4278 ARS
14 ene. 2026	1 ARS = 0.0012 BAM	1 BAM = 868.5791 ARS
15 ene. 2026	1 ARS = 0.0012 BAM	1 BAM = 864.5624 ARS
16 ene. 2026	1 ARS = 0.0012 BAM	1 BAM = 856.7692 ARS
17 ene. 2026	1 ARS = 0.0012 BAM	1 BAM = 848.2517 ARS
18 ene. 2026	1 ARS = 0.0012 BAM	1 BAM = 848.2517 ARS
19 ene. 2026	1 ARS = 0.0012 BAM	1 BAM = 850.1717 ARS
20 ene. 2026	1 ARS = 0.0012 BAM	1 BAM = 862.0039 ARS
21 ene. 2026	1 ARS = 0.0012 BAM	1 BAM = 859.5382 ARS
22 ene. 2026	1 ARS = 0.0012 BAM	1 BAM = 855.8103 ARS
23 ene. 2026	1 ARS = 0.0012 BAM	1 BAM = 858.0396 ARS
24 ene. 2026	1 ARS = 0.0012 BAM	1 BAM = 867.5751 ARS
25 ene. 2026	1 ARS = 0.0012 BAM	1 BAM = 867.5751 ARS
26 ene. 2026	1 ARS = 0.0012 BAM	1 BAM = 869.5601 ARS
27 ene. 2026	1 ARS = 0.0011 BAM	1 BAM = 875.5659 ARS
28 ene. 2026	1 ARS = 0.0011 BAM	1 BAM = 883.2807 ARS
29 ene. 2026	1 ARS = 0.0011 BAM	1 BAM = 883.4394 ARS
30 ene. 2026	1 ARS = 0.0011 BAM	1 BAM = 882.1358 ARS
31 ene. 2026	1 ARS = 0.0011 BAM	1 BAM = 881.6276 ARS

Feb 2026

Fecha	ARS-BAM	BAM-ARS
01 feb. 2026	1 ARS = 0.0011 BAM	1 BAM = 877.0564 ARS
02 feb. 2026	1 ARS = 0.0011 BAM	1 BAM = 876.8861 ARS
03 feb. 2026	1 ARS = 0.0011 BAM	1 BAM = 875.5061 ARS
04 feb. 2026	1 ARS = 0.0011 BAM	1 BAM = 874.2557 ARS
05 feb. 2026	1 ARS = 0.0011 BAM	1 BAM = 872.7547 ARS
06 feb. 2026	1 ARS = 0.0012 BAM	1 BAM = 869.4173 ARS
07 feb. 2026	1 ARS = 0.0012 BAM	1 BAM = 865.6409 ARS
08 feb. 2026	1 ARS = 0.0012 BAM	1 BAM = 865.6409 ARS
09 feb. 2026	1 ARS = 0.0012 BAM	1 BAM = 868.9167 ARS
10 feb. 2026	1 ARS = 0.0012 BAM	1 BAM = 862.7085 ARS
11 feb. 2026	1 ARS = 0.0012 BAM	1 BAM = 854.672 ARS
12 feb. 2026	1 ARS = 0.0012 BAM	1 BAM = 853.2061 ARS
13 feb. 2026	1 ARS = 0.0012 BAM	1 BAM = 847.0464 ARS
14 feb. 2026	1 ARS = 0.0012 BAM	1 BAM = 849.3301 ARS
15 feb. 2026	1 ARS = 0.0012 BAM	1 BAM = 849.3301 ARS
16 feb. 2026	1 ARS = 0.0012 BAM	1 BAM = 848.4001 ARS
17 feb. 2026	1 ARS = 0.0012 BAM	1 BAM = 846.4076 ARS
18 feb. 2026	1 ARS = 0.0012 BAM	1 BAM = 843.5136 ARS
19 feb. 2026	1 ARS = 0.0012 BAM	1 BAM = 841.0249 ARS
20 feb. 2026	1 ARS = 0.0012 BAM	1 BAM = 836.4864 ARS
21 feb. 2026	1 ARS = 0.0012 BAM	1 BAM = 829.5793 ARS
22 feb. 2026	1 ARS = 0.0012 BAM	1 BAM = 829.5793 ARS
23 feb. 2026	1 ARS = 0.0012 BAM	1 BAM = 828.739 ARS
24 feb. 2026	1 ARS = 0.0012 BAM	1 BAM = 824.42 ARS
25 feb. 2026	1 ARS = 0.0012 BAM	1 BAM = 831.1446 ARS
26 feb. 2026	1 ARS = 0.0012 BAM	1 BAM = 843.6161 ARS
27 feb. 2026	1 ARS = 0.0012 BAM	1 BAM = 850.2133 ARS
28 feb. 2026	1 ARS = 0.0012 BAM	1 BAM = 844.2501 ARS

Mar 2026

Fecha	ARS-BAM	BAM-ARS
01 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 844.2501 ARS
02 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 837.2107 ARS
03 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 826.9384 ARS
04 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 842.5389 ARS
05 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 832.0501 ARS
06 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 831.9778 ARS
07 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 841.3194 ARS
08 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 841.3194 ARS
09 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 839.3671 ARS
10 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 841.842 ARS
11 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 829.8467 ARS
12 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 823.6966 ARS
13 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 818.3242 ARS
14 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 819.9834 ARS
15 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 819.9834 ARS
16 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 820.9375 ARS
17 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 822.3841 ARS
18 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 823.0971 ARS
19 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 822.3084 ARS
20 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 825.6058 ARS
21 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 824.707 ARS
22 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 824.707 ARS
23 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 823.4205 ARS
24 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 827.6617 ARS
25 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 828.7204 ARS
26 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 811.8059 ARS
27 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 804.8693 ARS
28 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 814.2463 ARS
29 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 817.8923 ARS
30 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 813.9192 ARS
31 mar. 2026	1 ARS = 0.0012 BAM	1 BAM = 819.6469 ARS

Apr 2026

Fecha	ARS-BAM	BAM-ARS
01 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 820.1394 ARS
02 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 819.0816 ARS
03 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 819.9019 ARS
04 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 817.9122 ARS
05 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 817.9122 ARS
06 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 817.3453 ARS
07 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 822.9279 ARS
08 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 833.1685 ARS
09 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 828.2287 ARS
10 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 827.9495 ARS
11 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 822.431 ARS
12 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 827.6507 ARS
13 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 819.9024 ARS
14 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 817.38 ARS
15 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 822.6031 ARS
16 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 818.6354 ARS
17 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 818.1048 ARS
18 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 817.89 ARS
19 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 824.0663 ARS
20 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 821.5363 ARS
21 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 827.9371 ARS
22 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 825.6164 ARS
23 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 825.4366 ARS
24 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 833.5671 ARS
25 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 836.2538 ARS
26 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 833.4034 ARS
27 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 839.5969 ARS
28 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 847.0647 ARS
29 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 840.7599 ARS
30 abr. 2026	1 ARS = 0.0012 BAM	1 BAM = 833.0745 ARS

May 2026

Fecha	ARS-BAM	BAM-ARS
01 may. 2026	1 ARS = 0.0012 BAM	1 BAM = 832.182 ARS
02 may. 2026	1 ARS = 0.0012 BAM	1 BAM = 834.2325 ARS
03 may. 2026	1 ARS = 0.0012 BAM	1 BAM = 834.2325 ARS
04 may. 2026	1 ARS = 0.0012 BAM	1 BAM = 833.1112 ARS
05 may. 2026	1 ARS = 0.0012 BAM	1 BAM = 837.5332 ARS
06 may. 2026	1 ARS = 0.0012 BAM	1 BAM = 839.2497 ARS
07 may. 2026	1 ARS = 0.0012 BAM	1 BAM = 834.651 ARS
08 may. 2026	1 ARS = 0.0012 BAM	1 BAM = 838.167 ARS

Información sobre tipos de cambio deARS-BAM y BAM-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Bosnia y Herzegovina, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias