> Tipos de cambio de ARS-BBD y BBD-ARS - 2025

Tipos de cambio de ARS-BBD y BBD-ARS - 2025

Tipos de cambio de ARS-BBD y BBD-ARS

Compruebe a continuación los tipos de cambio de ARS-BBD y BBD-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0019 BBD

1 BBD = 538,645 ARS

1A 2A 2A

ARS frente a BBDBBD frente a ARS

Jan 2025

Fecha	ARS-BBD	BBD-ARS
01 ene. 2025	1 ARS = 0.002 BBD	1 BBD = 510.933 ARS
02 ene. 2025	1 ARS = 0.002 BBD	1 BBD = 510.5827 ARS
03 ene. 2025	1 ARS = 0.002 BBD	1 BBD = 510.8633 ARS
04 ene. 2025	1 ARS = 0.002 BBD	1 BBD = 512.2048 ARS
05 ene. 2025	1 ARS = 0.002 BBD	1 BBD = 512.2048 ARS
06 ene. 2025	1 ARS = 0.002 BBD	1 BBD = 510.8699 ARS
07 ene. 2025	1 ARS = 0.002 BBD	1 BBD = 512.26 ARS
08 ene. 2025	1 ARS = 0.002 BBD	1 BBD = 512.1852 ARS
09 ene. 2025	1 ARS = 0.0019 BBD	1 BBD = 513.0322 ARS
10 ene. 2025	1 ARS = 0.0019 BBD	1 BBD = 513.5128 ARS
11 ene. 2025	1 ARS = 0.002 BBD	1 BBD = 510.6692 ARS
12 ene. 2025	1 ARS = 0.002 BBD	1 BBD = 510.6692 ARS
13 ene. 2025	1 ARS = 0.0019 BBD	1 BBD = 513.2559 ARS
14 ene. 2025	1 ARS = 0.0019 BBD	1 BBD = 514.2398 ARS
15 ene. 2025	1 ARS = 0.0019 BBD	1 BBD = 515.2811 ARS
16 ene. 2025	1 ARS = 0.0019 BBD	1 BBD = 515.133 ARS
17 ene. 2025	1 ARS = 0.0019 BBD	1 BBD = 515.7984 ARS
18 ene. 2025	1 ARS = 0.0019 BBD	1 BBD = 514.176 ARS
19 ene. 2025	1 ARS = 0.0019 BBD	1 BBD = 515.7029 ARS
20 ene. 2025	1 ARS = 0.0019 BBD	1 BBD = 515.24 ARS
21 ene. 2025	1 ARS = 0.0019 BBD	1 BBD = 517.8825 ARS
22 ene. 2025	1 ARS = 0.0019 BBD	1 BBD = 520.9405 ARS
23 ene. 2025	1 ARS = 0.0019 BBD	1 BBD = 518.1499 ARS
24 ene. 2025	1 ARS = 0.0019 BBD	1 BBD = 518.4138 ARS
25 ene. 2025	1 ARS = 0.0019 BBD	1 BBD = 518.6751 ARS
26 ene. 2025	1 ARS = 0.0019 BBD	1 BBD = 518.5548 ARS
27 ene. 2025	1 ARS = 0.0019 BBD	1 BBD = 518.1542 ARS
28 ene. 2025	1 ARS = 0.0019 BBD	1 BBD = 519.8372 ARS
29 ene. 2025	1 ARS = 0.0019 BBD	1 BBD = 519.8317 ARS
30 ene. 2025	1 ARS = 0.0019 BBD	1 BBD = 520.9529 ARS
31 ene. 2025	1 ARS = 0.0019 BBD	1 BBD = 520.8353 ARS

Feb 2025

Fecha	ARS-BBD	BBD-ARS
01 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 520.6891 ARS
02 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 520.651 ARS
03 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 520.7908 ARS
04 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 521.7472 ARS
05 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 521.6315 ARS
06 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 521.8072 ARS
07 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 521.6562 ARS
08 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 521.9604 ARS
09 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 521.9604 ARS
10 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 521.2788 ARS
11 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 523.1351 ARS
12 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 522.7205 ARS
13 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 524.4378 ARS
14 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 523.049 ARS
15 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 524.3095 ARS
16 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 523.4483 ARS
17 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 523.0942 ARS
18 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 524.2567 ARS
19 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 524.2617 ARS
20 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 524.4529 ARS
21 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 524.1877 ARS
22 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 523.7074 ARS
23 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 524.4407 ARS
24 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 524.3205 ARS
25 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 525.4576 ARS
26 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 525.1204 ARS
27 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 525.7165 ARS
28 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 526.1468 ARS

Mar 2025

Fecha	ARS-BBD	BBD-ARS
01 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 526.9347 ARS
02 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 526.0218 ARS
03 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 527.5957 ARS
04 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 526.8138 ARS
05 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 527.6469 ARS
06 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 526.7989 ARS
07 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 526.5251 ARS
08 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 526.8241 ARS
09 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 526.7873 ARS
10 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 527.1551 ARS
11 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 527.6698 ARS
12 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 527.3802 ARS
13 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 527.9267 ARS
14 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 528.5304 ARS
15 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 527.3569 ARS
16 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 528.1348 ARS
17 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 527.8558 ARS
18 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 528.8622 ARS
19 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 529.1741 ARS
20 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 529.5273 ARS
21 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 529.375 ARS
22 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 527.4105 ARS
23 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 527.4105 ARS
24 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 528.8476 ARS
25 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 529.4417 ARS
26 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 530.3754 ARS
27 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 530.8635 ARS
28 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 530.5642 ARS
29 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 530.5458 ARS
30 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 530.5458 ARS
31 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 530.3238 ARS

Apr 2025

Fecha	ARS-BBD	BBD-ARS
01 abr. 2025	1 ARS = 0.0019 BBD	1 BBD = 531.2152 ARS
02 abr. 2025	1 ARS = 0.0019 BBD	1 BBD = 531.5914 ARS
03 abr. 2025	1 ARS = 0.0019 BBD	1 BBD = 531.411 ARS
04 abr. 2025	1 ARS = 0.0019 BBD	1 BBD = 533.3838 ARS
05 abr. 2025	1 ARS = 0.0019 BBD	1 BBD = 528.0332 ARS
06 abr. 2025	1 ARS = 0.0019 BBD	1 BBD = 532.0984 ARS
07 abr. 2025	1 ARS = 0.0019 BBD	1 BBD = 531.4764 ARS
08 abr. 2025	1 ARS = 0.0019 BBD	1 BBD = 533.0928 ARS
09 abr. 2025	1 ARS = 0.0019 BBD	1 BBD = 533.203 ARS
10 abr. 2025	1 ARS = 0.0019 BBD	1 BBD = 532.8684 ARS
11 abr. 2025	1 ARS = 0.0019 BBD	1 BBD = 532.9661 ARS
12 abr. 2025	1 ARS = 0.0019 BBD	1 BBD = 533.0809 ARS
13 abr. 2025	1 ARS = 0.0019 BBD	1 BBD = 533.0809 ARS
14 abr. 2025	1 ARS = 0.0019 BBD	1 BBD = 532.4762 ARS
15 abr. 2025	1 ARS = 0.0017 BBD	1 BBD = 591.9339 ARS
16 abr. 2025	1 ARS = 0.0017 BBD	1 BBD = 593.856 ARS
17 abr. 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9564 ARS
18 abr. 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9441 ARS
19 abr. 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9441 ARS
20 abr. 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9441 ARS
21 abr. 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9441 ARS
22 abr. 2025	1 ARS = 0.0018 BBD	1 BBD = 541.1186 ARS
23 abr. 2025	1 ARS = 0.0018 BBD	1 BBD = 546.3401 ARS
24 abr. 2025	1 ARS = 0.0017 BBD	1 BBD = 576.6761 ARS
25 abr. 2025	1 ARS = 0.0017 BBD	1 BBD = 581.7128 ARS
26 abr. 2025	1 ARS = 0.0017 BBD	1 BBD = 576.3537 ARS
27 abr. 2025	1 ARS = 0.0017 BBD	1 BBD = 576.3537 ARS
28 abr. 2025	1 ARS = 0.0017 BBD	1 BBD = 578.7067 ARS
29 abr. 2025	1 ARS = 0.0017 BBD	1 BBD = 588.1578 ARS
30 abr. 2025	1 ARS = 0.0017 BBD	1 BBD = 577.1449 ARS

May 2025

Fecha	ARS-BBD	BBD-ARS
01 may. 2025	1 ARS = 0.0017 BBD	1 BBD = 576.7325 ARS
02 may. 2025	1 ARS = 0.0017 BBD	1 BBD = 580.6392 ARS
03 may. 2025	1 ARS = 0.0017 BBD	1 BBD = 579.0967 ARS
04 may. 2025	1 ARS = 0.0017 BBD	1 BBD = 580.8264 ARS
05 may. 2025	1 ARS = 0.0017 BBD	1 BBD = 581.3857 ARS
06 may. 2025	1 ARS = 0.0017 BBD	1 BBD = 595.431 ARS
07 may. 2025	1 ARS = 0.0017 BBD	1 BBD = 591.8603 ARS
08 may. 2025	1 ARS = 0.0018 BBD	1 BBD = 567.65 ARS
09 may. 2025	1 ARS = 0.0018 BBD	1 BBD = 551.1939 ARS
10 may. 2025	1 ARS = 0.0018 BBD	1 BBD = 558.3208 ARS
11 may. 2025	1 ARS = 0.0018 BBD	1 BBD = 550.977 ARS
12 may. 2025	1 ARS = 0.0018 BBD	1 BBD = 559.456 ARS
13 may. 2025	1 ARS = 0.0018 BBD	1 BBD = 560.1677 ARS
14 may. 2025	1 ARS = 0.0018 BBD	1 BBD = 556.4327 ARS
15 may. 2025	1 ARS = 0.0018 BBD	1 BBD = 559.9837 ARS
16 may. 2025	1 ARS = 0.0018 BBD	1 BBD = 563.8795 ARS
17 may. 2025	1 ARS = 0.0018 BBD	1 BBD = 563.6279 ARS
18 may. 2025	1 ARS = 0.0018 BBD	1 BBD = 563.6279 ARS
19 may. 2025	1 ARS = 0.0018 BBD	1 BBD = 565.7839 ARS
20 may. 2025	1 ARS = 0.0018 BBD	1 BBD = 564.1201 ARS
21 may. 2025	1 ARS = 0.0018 BBD	1 BBD = 566.2254 ARS
22 may. 2025	1 ARS = 0.0018 BBD	1 BBD = 568.0103 ARS
23 may. 2025	1 ARS = 0.0018 BBD	1 BBD = 562.5104 ARS
24 may. 2025	1 ARS = 0.0018 BBD	1 BBD = 562.7476 ARS
25 may. 2025	1 ARS = 0.0018 BBD	1 BBD = 562.7476 ARS
26 may. 2025	1 ARS = 0.0018 BBD	1 BBD = 560.5852 ARS
27 may. 2025	1 ARS = 0.0018 BBD	1 BBD = 566.4031 ARS
28 may. 2025	1 ARS = 0.0017 BBD	1 BBD = 572.6212 ARS
29 may. 2025	1 ARS = 0.0017 BBD	1 BBD = 574.3948 ARS
30 may. 2025	1 ARS = 0.0017 BBD	1 BBD = 586.7333 ARS
31 may. 2025	1 ARS = 0.0017 BBD	1 BBD = 586.5381 ARS

Jun 2025

Fecha	ARS-BBD	BBD-ARS
01 jun. 2025	1 ARS = 0.0017 BBD	1 BBD = 586.3899 ARS
02 jun. 2025	1 ARS = 0.0017 BBD	1 BBD = 589.2745 ARS

Información sobre tipos de cambio deARS-BBD y BBD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Barbados, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias