> Tipos de cambio de ARS-BDT y BDT-ARS - 2025

Tipos de cambio de ARS-BDT y BDT-ARS - 2025

Tipos de cambio de ARS-BDT y BDT-ARS

Compruebe a continuación los tipos de cambio de ARS-BDT y BDT-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,1091 BDT

1 BDT = 9,1666 ARS

1A 2A 2A

ARS frente a BDTBDT frente a ARS

Jan 2025

Fecha	ARS-BDT	BDT-ARS
01 ene. 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6326 ARS
02 ene. 2025	1 ARS = 0.1179 BDT	1 BDT = 8.4848 ARS
03 ene. 2025	1 ARS = 0.1178 BDT	1 BDT = 8.4901 ARS
04 ene. 2025	1 ARS = 0.1175 BDT	1 BDT = 8.5123 ARS
05 ene. 2025	1 ARS = 0.1175 BDT	1 BDT = 8.5123 ARS
06 ene. 2025	1 ARS = 0.1178 BDT	1 BDT = 8.4896 ARS
07 ene. 2025	1 ARS = 0.1177 BDT	1 BDT = 8.4957 ARS
08 ene. 2025	1 ARS = 0.1175 BDT	1 BDT = 8.5112 ARS
09 ene. 2025	1 ARS = 0.1178 BDT	1 BDT = 8.4921 ARS
10 ene. 2025	1 ARS = 0.1176 BDT	1 BDT = 8.5 ARS
11 ene. 2025	1 ARS = 0.1183 BDT	1 BDT = 8.4522 ARS
12 ene. 2025	1 ARS = 0.1183 BDT	1 BDT = 8.4522 ARS
13 ene. 2025	1 ARS = 0.1172 BDT	1 BDT = 8.5295 ARS
14 ene. 2025	1 ARS = 0.117 BDT	1 BDT = 8.5455 ARS
15 ene. 2025	1 ARS = 0.117 BDT	1 BDT = 8.5452 ARS
16 ene. 2025	1 ARS = 0.1168 BDT	1 BDT = 8.5603 ARS
17 ene. 2025	1 ARS = 0.1166 BDT	1 BDT = 8.5733 ARS
18 ene. 2025	1 ARS = 0.117 BDT	1 BDT = 8.5444 ARS
19 ene. 2025	1 ARS = 0.1167 BDT	1 BDT = 8.5698 ARS
20 ene. 2025	1 ARS = 0.1168 BDT	1 BDT = 8.5621 ARS
21 ene. 2025	1 ARS = 0.1164 BDT	1 BDT = 8.5889 ARS
22 ene. 2025	1 ARS = 0.1157 BDT	1 BDT = 8.6397 ARS
23 ene. 2025	1 ARS = 0.1166 BDT	1 BDT = 8.5789 ARS
24 ene. 2025	1 ARS = 0.1165 BDT	1 BDT = 8.5827 ARS
25 ene. 2025	1 ARS = 0.1165 BDT	1 BDT = 8.5873 ARS
26 ene. 2025	1 ARS = 0.1165 BDT	1 BDT = 8.5853 ARS
27 ene. 2025	1 ARS = 0.1166 BDT	1 BDT = 8.5788 ARS
28 ene. 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6391 ARS
29 ene. 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6386 ARS
30 ene. 2025	1 ARS = 0.1159 BDT	1 BDT = 8.6251 ARS
31 ene. 2025	1 ARS = 0.116 BDT	1 BDT = 8.6238 ARS

Feb 2025

Fecha	ARS-BDT	BDT-ARS
01 feb. 2025	1 ARS = 0.116 BDT	1 BDT = 8.6214 ARS
02 feb. 2025	1 ARS = 0.116 BDT	1 BDT = 8.6206 ARS
03 feb. 2025	1 ARS = 0.116 BDT	1 BDT = 8.6222 ARS
04 feb. 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6386 ARS
05 feb. 2025	1 ARS = 0.1154 BDT	1 BDT = 8.6683 ARS
06 feb. 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6392 ARS
07 feb. 2025	1 ARS = 0.1158 BDT	1 BDT = 8.6363 ARS
08 feb. 2025	1 ARS = 0.1157 BDT	1 BDT = 8.6422 ARS
09 feb. 2025	1 ARS = 0.1157 BDT	1 BDT = 8.6422 ARS
10 feb. 2025	1 ARS = 0.1154 BDT	1 BDT = 8.6626 ARS
11 feb. 2025	1 ARS = 0.115 BDT	1 BDT = 8.6936 ARS
12 feb. 2025	1 ARS = 0.1151 BDT	1 BDT = 8.6867 ARS
13 feb. 2025	1 ARS = 0.1147 BDT	1 BDT = 8.7154 ARS
14 feb. 2025	1 ARS = 0.1151 BDT	1 BDT = 8.6916 ARS
15 feb. 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7128 ARS
16 feb. 2025	1 ARS = 0.115 BDT	1 BDT = 8.6985 ARS
17 feb. 2025	1 ARS = 0.115 BDT	1 BDT = 8.6933 ARS
18 feb. 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7126 ARS
19 feb. 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7124 ARS
20 feb. 2025	1 ARS = 0.1147 BDT	1 BDT = 8.7151 ARS
21 feb. 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7109 ARS
22 feb. 2025	1 ARS = 0.1149 BDT	1 BDT = 8.7029 ARS
23 feb. 2025	1 ARS = 0.1147 BDT	1 BDT = 8.7151 ARS
24 feb. 2025	1 ARS = 0.1148 BDT	1 BDT = 8.7133 ARS
25 feb. 2025	1 ARS = 0.1145 BDT	1 BDT = 8.7325 ARS
26 feb. 2025	1 ARS = 0.1146 BDT	1 BDT = 8.7269 ARS
27 feb. 2025	1 ARS = 0.1145 BDT	1 BDT = 8.7366 ARS
28 feb. 2025	1 ARS = 0.1144 BDT	1 BDT = 8.7438 ARS

Mar 2025

Fecha	ARS-BDT	BDT-ARS
01 mar. 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7569 ARS
02 mar. 2025	1 ARS = 0.1144 BDT	1 BDT = 8.7418 ARS
03 mar. 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7676 ARS
04 mar. 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7553 ARS
05 mar. 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7678 ARS
06 mar. 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7545 ARS
07 mar. 2025	1 ARS = 0.1143 BDT	1 BDT = 8.7499 ARS
08 mar. 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7548 ARS
09 mar. 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7542 ARS
10 mar. 2025	1 ARS = 0.1142 BDT	1 BDT = 8.7596 ARS
11 mar. 2025	1 ARS = 0.114 BDT	1 BDT = 8.7691 ARS
12 mar. 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7634 ARS
13 mar. 2025	1 ARS = 0.114 BDT	1 BDT = 8.7728 ARS
14 mar. 2025	1 ARS = 0.1139 BDT	1 BDT = 8.783 ARS
15 mar. 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7635 ARS
16 mar. 2025	1 ARS = 0.1139 BDT	1 BDT = 8.7765 ARS
17 mar. 2025	1 ARS = 0.114 BDT	1 BDT = 8.772 ARS
18 mar. 2025	1 ARS = 0.1138 BDT	1 BDT = 8.789 ARS
19 mar. 2025	1 ARS = 0.1137 BDT	1 BDT = 8.7936 ARS
20 mar. 2025	1 ARS = 0.1136 BDT	1 BDT = 8.7997 ARS
21 mar. 2025	1 ARS = 0.1137 BDT	1 BDT = 8.7971 ARS
22 mar. 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7644 ARS
23 mar. 2025	1 ARS = 0.1141 BDT	1 BDT = 8.7644 ARS
24 mar. 2025	1 ARS = 0.1138 BDT	1 BDT = 8.7881 ARS
25 mar. 2025	1 ARS = 0.1137 BDT	1 BDT = 8.7976 ARS
26 mar. 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8137 ARS
27 mar. 2025	1 ARS = 0.1134 BDT	1 BDT = 8.8201 ARS
28 mar. 2025	1 ARS = 0.1134 BDT	1 BDT = 8.8146 ARS
29 mar. 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8141 ARS
30 mar. 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8141 ARS
31 mar. 2025	1 ARS = 0.1135 BDT	1 BDT = 8.8108 ARS

Apr 2025

Fecha	ARS-BDT	BDT-ARS
01 abr. 2025	1 ARS = 0.1133 BDT	1 BDT = 8.8259 ARS
02 abr. 2025	1 ARS = 0.1132 BDT	1 BDT = 8.8326 ARS
03 abr. 2025	1 ARS = 0.1132 BDT	1 BDT = 8.8307 ARS
04 abr. 2025	1 ARS = 0.1128 BDT	1 BDT = 8.8637 ARS
05 abr. 2025	1 ARS = 0.114 BDT	1 BDT = 8.7751 ARS
06 abr. 2025	1 ARS = 0.1131 BDT	1 BDT = 8.8426 ARS
07 abr. 2025	1 ARS = 0.1132 BDT	1 BDT = 8.8321 ARS
08 abr. 2025	1 ARS = 0.1129 BDT	1 BDT = 8.8601 ARS
09 abr. 2025	1 ARS = 0.1129 BDT	1 BDT = 8.8611 ARS
10 abr. 2025	1 ARS = 0.1129 BDT	1 BDT = 8.8551 ARS
11 abr. 2025	1 ARS = 0.1129 BDT	1 BDT = 8.8569 ARS
12 abr. 2025	1 ARS = 0.1129 BDT	1 BDT = 8.8582 ARS
13 abr. 2025	1 ARS = 0.1129 BDT	1 BDT = 8.8582 ARS
14 abr. 2025	1 ARS = 0.113 BDT	1 BDT = 8.8484 ARS
15 abr. 2025	1 ARS = 0.1017 BDT	1 BDT = 9.8366 ARS
16 abr. 2025	1 ARS = 0.1013 BDT	1 BDT = 9.8691 ARS
17 abr. 2025	1 ARS = 0.1067 BDT	1 BDT = 9.3718 ARS
18 abr. 2025	1 ARS = 0.1067 BDT	1 BDT = 9.3716 ARS
19 abr. 2025	1 ARS = 0.1067 BDT	1 BDT = 9.3716 ARS
20 abr. 2025	1 ARS = 0.1067 BDT	1 BDT = 9.3716 ARS
21 abr. 2025	1 ARS = 0.1067 BDT	1 BDT = 9.3716 ARS
22 abr. 2025	1 ARS = 0.1112 BDT	1 BDT = 8.9919 ARS
23 abr. 2025	1 ARS = 0.1101 BDT	1 BDT = 9.0789 ARS
24 abr. 2025	1 ARS = 0.1043 BDT	1 BDT = 9.5832 ARS
25 abr. 2025	1 ARS = 0.1034 BDT	1 BDT = 9.6671 ARS
26 abr. 2025	1 ARS = 0.1044 BDT	1 BDT = 9.578 ARS
27 abr. 2025	1 ARS = 0.1044 BDT	1 BDT = 9.578 ARS
28 abr. 2025	1 ARS = 0.104 BDT	1 BDT = 9.6171 ARS
29 abr. 2025	1 ARS = 0.1031 BDT	1 BDT = 9.6985 ARS
30 abr. 2025	1 ARS = 0.1043 BDT	1 BDT = 9.5911 ARS

May 2025

Fecha	ARS-BDT	BDT-ARS
01 may. 2025	1 ARS = 0.1043 BDT	1 BDT = 9.5842 ARS
02 may. 2025	1 ARS = 0.1036 BDT	1 BDT = 9.6495 ARS
03 may. 2025	1 ARS = 0.1039 BDT	1 BDT = 9.6238 ARS
04 may. 2025	1 ARS = 0.1036 BDT	1 BDT = 9.6526 ARS
05 may. 2025	1 ARS = 0.1035 BDT	1 BDT = 9.6614 ARS
06 may. 2025	1 ARS = 0.1011 BDT	1 BDT = 9.8951 ARS
07 may. 2025	1 ARS = 0.1017 BDT	1 BDT = 9.8356 ARS
08 may. 2025	1 ARS = 0.106 BDT	1 BDT = 9.4337 ARS
09 may. 2025	1 ARS = 0.1092 BDT	1 BDT = 9.1598 ARS
10 may. 2025	1 ARS = 0.1078 BDT	1 BDT = 9.2782 ARS
11 may. 2025	1 ARS = 0.1093 BDT	1 BDT = 9.1528 ARS
12 may. 2025	1 ARS = 0.1076 BDT	1 BDT = 9.2975 ARS
13 may. 2025	1 ARS = 0.1074 BDT	1 BDT = 9.309 ARS
14 may. 2025	1 ARS = 0.1081 BDT	1 BDT = 9.247 ARS
15 may. 2025	1 ARS = 0.1075 BDT	1 BDT = 9.3063 ARS
16 may. 2025	1 ARS = 0.1067 BDT	1 BDT = 9.3702 ARS
17 may. 2025	1 ARS = 0.1068 BDT	1 BDT = 9.366 ARS
18 may. 2025	1 ARS = 0.1068 BDT	1 BDT = 9.366 ARS
19 may. 2025	1 ARS = 0.1064 BDT	1 BDT = 9.4023 ARS
20 may. 2025	1 ARS = 0.1068 BDT	1 BDT = 9.3598 ARS
21 may. 2025	1 ARS = 0.1065 BDT	1 BDT = 9.3861 ARS
22 may. 2025	1 ARS = 0.1062 BDT	1 BDT = 9.4159 ARS
23 may. 2025	1 ARS = 0.1072 BDT	1 BDT = 9.3244 ARS
24 may. 2025	1 ARS = 0.1072 BDT	1 BDT = 9.3286 ARS
25 may. 2025	1 ARS = 0.1072 BDT	1 BDT = 9.3286 ARS
26 may. 2025	1 ARS = 0.1078 BDT	1 BDT = 9.2776 ARS
27 may. 2025	1 ARS = 0.1068 BDT	1 BDT = 9.366 ARS
28 may. 2025	1 ARS = 0.1057 BDT	1 BDT = 9.4615 ARS
29 may. 2025	1 ARS = 0.1054 BDT	1 BDT = 9.4909 ARS
30 may. 2025	1 ARS = 0.1031 BDT	1 BDT = 9.695 ARS
31 may. 2025	1 ARS = 0.1032 BDT	1 BDT = 9.6917 ARS

Jun 2025

Fecha	ARS-BDT	BDT-ARS
01 jun. 2025	1 ARS = 0.1033 BDT	1 BDT = 9.6762 ARS
02 jun. 2025	1 ARS = 0.1027 BDT	1 BDT = 9.737 ARS
03 jun. 2025	1 ARS = 0.1035 BDT	1 BDT = 9.6593 ARS
04 jun. 2025	1 ARS = 0.1031 BDT	1 BDT = 9.6955 ARS
05 jun. 2025	1 ARS = 0.1031 BDT	1 BDT = 9.697 ARS
06 jun. 2025	1 ARS = 0.1029 BDT	1 BDT = 9.7163 ARS
07 jun. 2025	1 ARS = 0.1037 BDT	1 BDT = 9.643 ARS
08 jun. 2025	1 ARS = 0.1037 BDT	1 BDT = 9.643 ARS
09 jun. 2025	1 ARS = 0.1031 BDT	1 BDT = 9.6961 ARS
10 jun. 2025	1 ARS = 0.103 BDT	1 BDT = 9.7046 ARS
11 jun. 2025	1 ARS = 0.1029 BDT	1 BDT = 9.7161 ARS
12 jun. 2025	1 ARS = 0.1034 BDT	1 BDT = 9.6744 ARS
13 jun. 2025	1 ARS = 0.1033 BDT	1 BDT = 9.6849 ARS
14 jun. 2025	1 ARS = 0.1032 BDT	1 BDT = 9.6936 ARS
15 jun. 2025	1 ARS = 0.1032 BDT	1 BDT = 9.6936 ARS
16 jun. 2025	1 ARS = 0.1034 BDT	1 BDT = 9.6707 ARS
17 jun. 2025	1 ARS = 0.1034 BDT	1 BDT = 9.6702 ARS
18 jun. 2025	1 ARS = 0.1052 BDT	1 BDT = 9.5099 ARS
19 jun. 2025	1 ARS = 0.107 BDT	1 BDT = 9.348 ARS
20 jun. 2025	1 ARS = 0.1051 BDT	1 BDT = 9.5164 ARS
21 jun. 2025	1 ARS = 0.105 BDT	1 BDT = 9.5245 ARS
22 jun. 2025	1 ARS = 0.105 BDT	1 BDT = 9.5245 ARS
23 jun. 2025	1 ARS = 0.1049 BDT	1 BDT = 9.5286 ARS
24 jun. 2025	1 ARS = 0.1043 BDT	1 BDT = 9.5849 ARS
25 jun. 2025	1 ARS = 0.1041 BDT	1 BDT = 9.6027 ARS
26 jun. 2025	1 ARS = 0.1029 BDT	1 BDT = 9.7187 ARS
27 jun. 2025	1 ARS = 0.1029 BDT	1 BDT = 9.7216 ARS
28 jun. 2025	1 ARS = 0.1032 BDT	1 BDT = 9.6872 ARS
29 jun. 2025	1 ARS = 0.1029 BDT	1 BDT = 9.7174 ARS
30 jun. 2025	1 ARS = 0.1033 BDT	1 BDT = 9.6806 ARS

Jul 2025

Fecha	ARS-BDT	BDT-ARS
01 jul. 2025	1 ARS = 0.1019 BDT	1 BDT = 9.8131 ARS
02 jul. 2025	1 ARS = 0.1002 BDT	1 BDT = 9.9843 ARS
03 jul. 2025	1 ARS = 0.0998 BDT	1 BDT = 10.0189 ARS
04 jul. 2025	1 ARS = 0.0996 BDT	1 BDT = 10.0421 ARS
05 jul. 2025	1 ARS = 0.099 BDT	1 BDT = 10.1023 ARS
06 jul. 2025	1 ARS = 0.0996 BDT	1 BDT = 10.0391 ARS
07 jul. 2025	1 ARS = 0.0985 BDT	1 BDT = 10.15 ARS
08 jul. 2025	1 ARS = 0.0966 BDT	1 BDT = 10.3506 ARS
09 jul. 2025	1 ARS = 0.0972 BDT	1 BDT = 10.2919 ARS
10 jul. 2025	1 ARS = 0.0971 BDT	1 BDT = 10.2937 ARS
11 jul. 2025	1 ARS = 0.0968 BDT	1 BDT = 10.3293 ARS
12 jul. 2025	1 ARS = 0.0964 BDT	1 BDT = 10.3708 ARS
13 jul. 2025	1 ARS = 0.0968 BDT	1 BDT = 10.3271 ARS
14 jul. 2025	1 ARS = 0.096 BDT	1 BDT = 10.4189 ARS
15 jul. 2025	1 ARS = 0.0951 BDT	1 BDT = 10.5192 ARS
16 jul. 2025	1 ARS = 0.0963 BDT	1 BDT = 10.3854 ARS
17 jul. 2025	1 ARS = 0.0962 BDT	1 BDT = 10.3908 ARS
18 jul. 2025	1 ARS = 0.0953 BDT	1 BDT = 10.496 ARS
19 jul. 2025	1 ARS = 0.0944 BDT	1 BDT = 10.5953 ARS

Información sobre tipos de cambio deARS-BDT y BDT-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Bangladesh, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias