> Tipos de cambio de ARS-BGN y BGN-ARS - 2025

Tipos de cambio de ARS-BGN y BGN-ARS - 2025

Tipos de cambio de ARS-BGN y BGN-ARS

Compruebe a continuación los tipos de cambio de ARS-BGN y BGN-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0017 BGN

1 BGN = 602,1695 ARS

1A 2A 2A

ARS frente a BGNBGN frente a ARS

Jan 2025

Fecha	ARS-BGN	BGN-ARS
01 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 547.9988 ARS
02 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 544.281 ARS
03 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 542.8744 ARS
04 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 543.5576 ARS
05 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 543.5576 ARS
06 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 549.9075 ARS
07 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 551.2329 ARS
08 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 546.6932 ARS
09 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 545.4481 ARS
10 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 546.1473 ARS
11 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 542.958 ARS
12 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 542.958 ARS
13 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 540.6149 ARS
14 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 545.2177 ARS
15 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 547.7967 ARS
16 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 547.6296 ARS
17 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 548.719 ARS
18 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 547.012 ARS
19 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 546.7268 ARS
20 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 546.985 ARS
21 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 553.4467 ARS
22 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 559.2709 ARS
23 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 557.2626 ARS
24 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 561.4307 ARS
25 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 561.478 ARS
26 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 561.3478 ARS
27 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 561.7544 ARS
28 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 559.2374 ARS
29 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 558.7899 ARS
30 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 558.7801 ARS
31 ene. 2025	1 ARS = 0.0018 BGN	1 BGN = 557.9047 ARS

Feb 2025

Fecha	ARS-BGN	BGN-ARS
01 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 557.11 ARS
02 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 557.7485 ARS
03 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 551.0092 ARS
04 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 556.1295 ARS
05 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 560.9823 ARS
06 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 558.8522 ARS
07 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 559.4562 ARS
08 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 559.4568 ARS
09 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 560.3478 ARS
10 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 556.191 ARS
11 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 557.2058 ARS
12 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 559.8155 ARS
13 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 562.8442 ARS
14 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 565.4738 ARS
15 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 566.2563 ARS
16 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 565.3512 ARS
17 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 566.1272 ARS
18 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 566.8429 ARS
19 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 564.144 ARS
20 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 565.0055 ARS
21 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 567.1928 ARS
22 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 566.0153 ARS
23 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 566.1081 ARS
24 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 566.4724 ARS
25 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 567.9198 ARS
26 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 568.766 ARS
27 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 568.1114 ARS
28 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 564.4309 ARS

Mar 2025

Fecha	ARS-BGN	BGN-ARS
01 mar. 2025	1 ARS = 0.0018 BGN	1 BGN = 564.0047 ARS
02 mar. 2025	1 ARS = 0.0018 BGN	1 BGN = 564.6975 ARS
03 mar. 2025	1 ARS = 0.0018 BGN	1 BGN = 568.7365 ARS
04 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 572.3055 ARS
05 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 581.6903 ARS
06 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 587.3652 ARS
07 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 590.2155 ARS
08 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 590.0708 ARS
09 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 590.736 ARS
10 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 590.2451 ARS
11 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 593.6497 ARS
12 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 594.3496 ARS
13 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 592.0147 ARS
14 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 593.0378 ARS
15 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 593.2561 ARS
16 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 594.1313 ARS
17 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 593.9568 ARS
18 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 596.9002 ARS
19 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 595.3217 ARS
20 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 592.863 ARS
21 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 592.8433 ARS
22 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 590.8089 ARS
23 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 587.659 ARS
24 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 592.6285 ARS
25 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 590.5693 ARS
26 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 591.2898 ARS
27 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 590.3419 ARS
28 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 590.4361 ARS
29 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 590.0076 ARS
30 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 586.3551 ARS
31 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 592.3732 ARS

Apr 2025

Fecha	ARS-BGN	BGN-ARS
01 abr. 2025	1 ARS = 0.0017 BGN	1 BGN = 592.7847 ARS
02 abr. 2025	1 ARS = 0.0017 BGN	1 BGN = 592.1704 ARS
03 abr. 2025	1 ARS = 0.0016 BGN	1 BGN = 608.739 ARS
04 abr. 2025	1 ARS = 0.0017 BGN	1 BGN = 605.3283 ARS
05 abr. 2025	1 ARS = 0.0017 BGN	1 BGN = 601.1528 ARS
06 abr. 2025	1 ARS = 0.0017 BGN	1 BGN = 605.158 ARS
07 abr. 2025	1 ARS = 0.0017 BGN	1 BGN = 602.0931 ARS
08 abr. 2025	1 ARS = 0.0017 BGN	1 BGN = 600.5579 ARS
09 abr. 2025	1 ARS = 0.0016 BGN	1 BGN = 607.1179 ARS
10 abr. 2025	1 ARS = 0.0016 BGN	1 BGN = 608.9283 ARS
11 abr. 2025	1 ARS = 0.0016 BGN	1 BGN = 624.3877 ARS
12 abr. 2025	1 ARS = 0.0016 BGN	1 BGN = 622.1486 ARS
13 abr. 2025	1 ARS = 0.0016 BGN	1 BGN = 622.1486 ARS
14 abr. 2025	1 ARS = 0.0016 BGN	1 BGN = 626.8194 ARS
15 abr. 2025	1 ARS = 0.0014 BGN	1 BGN = 693.6834 ARS
16 abr. 2025	1 ARS = 0.0014 BGN	1 BGN = 696.0995 ARS
17 abr. 2025	1 ARS = 0.0015 BGN	1 BGN = 661.7508 ARS
18 abr. 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
19 abr. 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
20 abr. 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
21 abr. 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
22 abr. 2025	1 ARS = 0.0016 BGN	1 BGN = 642.4866 ARS
23 abr. 2025	1 ARS = 0.0016 BGN	1 BGN = 643.2341 ARS
24 abr. 2025	1 ARS = 0.0015 BGN	1 BGN = 677.0148 ARS
25 abr. 2025	1 ARS = 0.0015 BGN	1 BGN = 681.684 ARS
26 abr. 2025	1 ARS = 0.0015 BGN	1 BGN = 676.4467 ARS
27 abr. 2025	1 ARS = 0.0015 BGN	1 BGN = 676.4467 ARS
28 abr. 2025	1 ARS = 0.0015 BGN	1 BGN = 678.4708 ARS
29 abr. 2025	1 ARS = 0.0015 BGN	1 BGN = 685.997 ARS
30 abr. 2025	1 ARS = 0.0015 BGN	1 BGN = 677.6852 ARS

May 2025

Fecha	ARS-BGN	BGN-ARS
01 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 676.5803 ARS
02 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 679.7415 ARS
03 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 677.4287 ARS
04 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 679.4546 ARS
05 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 679.9608 ARS
06 may. 2025	1 ARS = 0.0014 BGN	1 BGN = 695.6875 ARS
07 may. 2025	1 ARS = 0.0014 BGN	1 BGN = 694.4133 ARS
08 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 661.2326 ARS
09 may. 2025	1 ARS = 0.0016 BGN	1 BGN = 639.67 ARS
10 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 648.3791 ARS
11 may. 2025	1 ARS = 0.0016 BGN	1 BGN = 639.4952 ARS
12 may. 2025	1 ARS = 0.0016 BGN	1 BGN = 638.4584 ARS
13 may. 2025	1 ARS = 0.0016 BGN	1 BGN = 642.0599 ARS
14 may. 2025	1 ARS = 0.0016 BGN	1 BGN = 645.0625 ARS
15 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 647.7632 ARS
16 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 651.5243 ARS
17 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 650.6398 ARS
18 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 650.6398 ARS
19 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 658.7035 ARS
20 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 654.5409 ARS
21 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 662.1838 ARS
22 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 661.6476 ARS
23 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 658.9055 ARS
24 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 658.9154 ARS
25 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 658.9154 ARS
26 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 658.1683 ARS
27 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 663.209 ARS
28 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 670.8976 ARS
29 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 669.1958 ARS
30 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 685.9069 ARS
31 may. 2025	1 ARS = 0.0015 BGN	1 BGN = 686.9195 ARS

Jun 2025

Fecha	ARS-BGN	BGN-ARS
01 jun. 2025	1 ARS = 0.0015 BGN	1 BGN = 685.7984 ARS
02 jun. 2025	1 ARS = 0.0014 BGN	1 BGN = 693.6815 ARS
03 jun. 2025	1 ARS = 0.0015 BGN	1 BGN = 689.139 ARS
04 jun. 2025	1 ARS = 0.0015 BGN	1 BGN = 688.7083 ARS

Información sobre tipos de cambio deARS-BGN y BGN-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Bulgaria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias