> Tipos de cambio de ARS-BHD y BHD-ARS - 2025

Tipos de cambio de ARS-BHD y BHD-ARS - 2025

Tipos de cambio de ARS-BHD y BHD-ARS

Compruebe a continuación los tipos de cambio de ARS-BHD y BHD-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0003 BHD

1 BHD = 2883,898 ARS

1A 2A 2A

ARS frente a BHDBHD frente a ARS

Jan 2025

Fecha	ARS-BHD	BHD-ARS
01 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2734.5812 ARS
02 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2734.7575 ARS
03 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2737.1399 ARS
04 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2740.5452 ARS
05 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2740.5452 ARS
06 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2739.2327 ARS
07 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2745.6965 ARS
08 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2746.3885 ARS
09 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2747.9794 ARS
10 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.9026 ARS
11 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.3678 ARS
12 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.3678 ARS
13 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2751.326 ARS
14 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2758.9527 ARS
15 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2759.7703 ARS
16 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2761.0242 ARS
17 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2764.2918 ARS
18 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2754.493 ARS
19 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2771.9567 ARS
20 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2763.7746 ARS
21 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2774.6646 ARS
22 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2776.6812 ARS
23 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.5872 ARS
24 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.6877 ARS
25 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2775.8828 ARS
26 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.3458 ARS
27 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2775.9039 ARS
28 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2786.7276 ARS
29 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2786.6685 ARS
30 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.8805 ARS
31 ene. 2025	1 ARS = 0.0004 BHD	1 BHD = 2789.2283 ARS

Feb 2025

Fecha	ARS-BHD	BHD-ARS
01 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2787.7179 ARS
02 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.2505 ARS
03 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.6694 ARS
04 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2794.3781 ARS
05 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.308 ARS
06 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.5886 ARS
07 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.2454 ARS
08 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2810.6474 ARS
09 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2795.5696 ARS
10 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2795.0993 ARS
11 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2801.3118 ARS
12 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2800.999 ARS
13 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.9674 ARS
14 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2803.4571 ARS
15 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.6813 ARS
16 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2798.0781 ARS
17 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.5003 ARS
18 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2810.8544 ARS
19 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2807.8815 ARS
20 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2809.3361 ARS
21 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2809.9519 ARS
22 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2804.6973 ARS
23 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2808.6244 ARS
24 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2808.5574 ARS
25 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2812.881 ARS
26 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2814.6037 ARS
27 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2815.6603 ARS
28 feb. 2025	1 ARS = 0.0004 BHD	1 BHD = 2817.6843 ARS

Mar 2025

Fecha	ARS-BHD	BHD-ARS
01 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.4715 ARS
02 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.6444 ARS
03 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.3129 ARS
04 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.2833 ARS
05 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.9709 ARS
06 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.1257 ARS
07 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.9004 ARS
08 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.6668 ARS
09 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.9229 ARS
10 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2825.2574 ARS
11 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2826.0261 ARS
12 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2826.7002 ARS
13 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2827.6227 ARS
14 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2828.9836 ARS
15 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.4651 ARS
16 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2828.6318 ARS
17 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2829.0979 ARS
18 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2832.2335 ARS
19 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2833.4136 ARS
20 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.9511 ARS
21 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.7865 ARS
22 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.8999 ARS
23 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.8999 ARS
24 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.3664 ARS
25 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.6053 ARS
26 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2843.1672 ARS
27 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.6118 ARS
28 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.6193 ARS
29 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.5073 ARS
30 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.5073 ARS
31 mar. 2025	1 ARS = 0.0004 BHD	1 BHD = 2840.3838 ARS

Apr 2025

Fecha	ARS-BHD	BHD-ARS
01 abr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2847.2791 ARS
02 abr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2846.764 ARS
03 abr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2845.8646 ARS
04 abr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2850.9198 ARS
05 abr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2848.2329 ARS
06 abr. 2025	1 ARS = 0.0003 BHD	1 BHD = 2870.1608 ARS
07 abr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2849.4648 ARS
08 abr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.7942 ARS
09 abr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2853.7618 ARS
10 abr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2855.6015 ARS
11 abr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2855.6506 ARS
12 abr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.3209 ARS
13 abr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.3209 ARS
14 abr. 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.4238 ARS
15 abr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3173.7506 ARS
16 abr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3179.159 ARS
17 abr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.5663 ARS
18 abr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
19 abr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
20 abr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
21 abr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
22 abr. 2025	1 ARS = 0.0003 BHD	1 BHD = 2898.5281 ARS
23 abr. 2025	1 ARS = 0.0003 BHD	1 BHD = 2926.646 ARS
24 abr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.5485 ARS
25 abr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3116.1128 ARS
26 abr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.6493 ARS
27 abr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.655 ARS
28 abr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3101.7107 ARS
29 abr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3125.7933 ARS
30 abr. 2025	1 ARS = 0.0003 BHD	1 BHD = 3091.0103 ARS

May 2025

Fecha	ARS-BHD	BHD-ARS
01 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3089.1992 ARS
02 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.6675 ARS
03 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3101.3912 ARS
04 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.655 ARS
05 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.8426 ARS
06 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3188.6786 ARS
07 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3169.8871 ARS
08 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3037.1866 ARS
09 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 2951.5875 ARS
10 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 2989.4363 ARS
11 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 2950.7184 ARS
12 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 2991.3153 ARS
13 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 2999.6442 ARS
14 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 2984.8329 ARS
15 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3001.7744 ARS
16 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.0854 ARS
17 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3018.786 ARS
18 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3018.786 ARS
19 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3030.6782 ARS
20 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3020.0175 ARS
21 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3031.8116 ARS
22 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3038.2608 ARS
23 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3013.387 ARS
24 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3009.5518 ARS
25 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3009.5518 ARS
26 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3002.8093 ARS
27 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3033.0712 ARS
28 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3068.0133 ARS
29 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3077.2258 ARS
30 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3140.7875 ARS
31 may. 2025	1 ARS = 0.0003 BHD	1 BHD = 3154.1373 ARS

Jun 2025

Fecha	ARS-BHD	BHD-ARS
01 jun. 2025	1 ARS = 0.0003 BHD	1 BHD = 3149.0746 ARS

Información sobre tipos de cambio deARS-BHD y BHD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Bahrein, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias