currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-BHD y BHD-ARS - 2026

Tipos de cambio de ARS-BHD y BHD-ARS - 2026

Tipos de cambio de ARS-BHD y BHD-ARS

Compruebe a continuación los tipos de cambio de ARS-BHD y BHD-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,0003 BHD
1 BHD = 3730,7554 ARS
1A 2A 2A

Jan 2026

FechaARS-BHDBHD-ARS
01 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3850.4322 ARS
02 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3866.0715 ARS
03 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3905.0901 ARS
04 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3905.0901 ARS
05 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3911.658 ARS
06 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3898.4505 ARS
07 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3892.0972 ARS
08 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3873.8972 ARS
09 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3882.8088 ARS
10 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3865.5224 ARS
11 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3866.8485 ARS
12 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3885.329 ARS
13 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3892.519 ARS
14 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3868.336 ARS
15 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3855.432 ARS
16 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3824.4463 ARS
17 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3786.8283 ARS
18 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3803.3218 ARS
19 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3792.4296 ARS
20 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3809.295 ARS
21 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3804.6257 ARS
22 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3792.6429 ARS
23 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3790.5783 ARS
24 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3834.5868 ARS
25 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3834.5868 ARS
26 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3805.1662 ARS
27 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3813.9283 ARS
28 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3826.7833 ARS
29 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3831.8182 ARS
30 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3830.238 ARS
31 ene. 2026 1 ARS = 0.0003 BHD 1 BHD = 3837.5672 ARS

Feb 2026

FechaARS-BHDBHD-ARS
01 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3819.5231 ARS
02 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3837.7046 ARS
03 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3851.5077 ARS
04 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3838.2872 ARS
05 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3840.4437 ARS
06 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3825.9546 ARS
07 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3807.9639 ARS
08 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3808.8211 ARS
09 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3795.3691 ARS
10 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3758.8394 ARS
11 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3724.0769 ARS
12 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3724.7783 ARS
13 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3705.4612 ARS
14 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3715.3226 ARS
15 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3730.3416 ARS
16 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3711.2717 ARS
17 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3712.0583 ARS
18 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3696.1796 ARS
19 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3704.8068 ARS
20 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3687.7582 ARS
21 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3650.9733 ARS
22 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3655.903 ARS
23 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3648.9462 ARS
24 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3631.59 ARS
25 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3659.039 ARS
26 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3706.7381 ARS
27 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3735.1696 ARS
28 feb. 2026 1 ARS = 0.0003 BHD 1 BHD = 3740.786 ARS

Mar 2026

FechaARS-BHDBHD-ARS
01 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3711.3609 ARS
02 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3702.6045 ARS
03 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3694.8975 ARS
04 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3751.3793 ARS
05 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3714.7945 ARS
06 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3729.1838 ARS
07 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3770.512 ARS
08 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3770.512 ARS
09 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3761.8742 ARS
10 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3750.6852 ARS
11 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3706.5965 ARS
12 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3696.1245 ARS
13 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3698.0605 ARS
14 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3679.1058 ARS
15 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3679.1058 ARS
16 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3702.7692 ARS
17 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3697.1933 ARS
18 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3695.8648 ARS
19 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3710.326 ARS
20 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3693.4119 ARS
21 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3690.1479 ARS
22 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3690.1479 ARS
23 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3683.7976 ARS
24 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3699.2613 ARS
25 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3699.1603 ARS
26 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3646.2661 ARS
27 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3628.5846 ARS
28 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3667.6716 ARS
29 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3679.0117 ARS
30 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3669.2472 ARS
31 mar. 2026 1 ARS = 0.0003 BHD 1 BHD = 3703.4474 ARS

Apr 2026

FechaARS-BHDBHD-ARS
01 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3662.0722 ARS
02 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3686.1499 ARS
03 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3680.5126 ARS
04 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3666.2019 ARS
05 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3666.2019 ARS
06 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3666.6648 ARS
07 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3689.9254 ARS
08 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3690.2976 ARS
09 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3674.1507 ARS
10 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3664.0385 ARS
11 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3634.2307 ARS
12 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3657.296 ARS
13 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3631.725 ARS
14 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3589.6755 ARS
15 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3620.4825 ARS
16 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3601.0026 ARS
17 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3594.6714 ARS
18 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3594.6703 ARS
19 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3621.8155 ARS
20 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3617.4143 ARS
21 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3650.379 ARS
22 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3643.8827 ARS
23 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3653.1541 ARS
24 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3684.0564 ARS
25 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3703.9665 ARS
26 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3684.3848 ARS
27 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3704.8691 ARS
28 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3754.1576 ARS
29 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3722.5864 ARS
30 abr. 2026 1 ARS = 0.0003 BHD 1 BHD = 3682.4579 ARS

May 2026

FechaARS-BHDBHD-ARS
01 may. 2026 1 ARS = 0.0003 BHD 1 BHD = 3679.5559 ARS
02 may. 2026 1 ARS = 0.0003 BHD 1 BHD = 3688.3715 ARS
03 may. 2026 1 ARS = 0.0003 BHD 1 BHD = 3688.3715 ARS
04 may. 2026 1 ARS = 0.0003 BHD 1 BHD = 3683.9231 ARS
05 may. 2026 1 ARS = 0.0003 BHD 1 BHD = 3706.0069 ARS
06 may. 2026 1 ARS = 0.0003 BHD 1 BHD = 3684.4249 ARS
07 may. 2026 1 ARS = 0.0003 BHD 1 BHD = 3673.4001 ARS
08 may. 2026 1 ARS = 0.0003 BHD 1 BHD = 3696.2667 ARS
09 may. 2026 1 ARS = 0.0003 BHD 1 BHD = 3714.0592 ARS
10 may. 2026 1 ARS = 0.0003 BHD 1 BHD = 3714.0592 ARS
11 may. 2026 1 ARS = 0.0003 BHD 1 BHD = 3705.1541 ARS
12 may. 2026 1 ARS = 0.0003 BHD 1 BHD = 3691.8315 ARS
13 may. 2026 1 ARS = 0.0003 BHD 1 BHD = 3671.171 ARS
14 may. 2026 1 ARS = 0.0003 BHD 1 BHD = 3690.2046 ARS
15 may. 2026 1 ARS = 0.0003 BHD 1 BHD = 3688.3309 ARS
16 may. 2026 1 ARS = 0.0003 BHD 1 BHD = 3686.5598 ARS
17 may. 2026 1 ARS = 0.0003 BHD 1 BHD = 3686.5598 ARS
18 may. 2026 1 ARS = 0.0003 BHD 1 BHD = 3699.4124 ARS
19 may. 2026 1 ARS = 0.0003 BHD 1 BHD = 3699.9322 ARS
20 may. 2026 1 ARS = 0.0003 BHD 1 BHD = 3705.7634 ARS
21 may. 2026 1 ARS = 0.0003 BHD 1 BHD = 3705.5493 ARS
22 may. 2026 1 ARS = 0.0003 BHD 1 BHD = 3683.7868 ARS

Información sobre tipos de cambio deARS-BHD y BHD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Bahrein, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats