currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-BIF y BIF-ARS - 2026

Tipos de cambio de ARS-BIF y BIF-ARS - 2026

Tipos de cambio de ARS-BIF y BIF-ARS

Compruebe a continuación los tipos de cambio de ARS-BIF y BIF-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 2,1059 BIF
1 BIF = 0,4749 ARS
1A 2A 2A

Jan 2026

FechaARS-BIFBIF-ARS
01 ene. 2026 1 ARS = 2.0396 BIF 1 BIF = 0.4903 ARS
02 ene. 2026 1 ARS = 2.0293 BIF 1 BIF = 0.4928 ARS
03 ene. 2026 1 ARS = 2.0047 BIF 1 BIF = 0.4988 ARS
04 ene. 2026 1 ARS = 2.0047 BIF 1 BIF = 0.4988 ARS
05 ene. 2026 1 ARS = 2.0084 BIF 1 BIF = 0.4979 ARS
06 ene. 2026 1 ARS = 2.0124 BIF 1 BIF = 0.4969 ARS
07 ene. 2026 1 ARS = 2.018 BIF 1 BIF = 0.4955 ARS
08 ene. 2026 1 ARS = 2.0271 BIF 1 BIF = 0.4933 ARS
09 ene. 2026 1 ARS = 2.0227 BIF 1 BIF = 0.4944 ARS
10 ene. 2026 1 ARS = 2.0256 BIF 1 BIF = 0.4937 ARS
11 ene. 2026 1 ARS = 2.0249 BIF 1 BIF = 0.4939 ARS
12 ene. 2026 1 ARS = 2.0186 BIF 1 BIF = 0.4954 ARS
13 ene. 2026 1 ARS = 2.0173 BIF 1 BIF = 0.4957 ARS
14 ene. 2026 1 ARS = 2.0295 BIF 1 BIF = 0.4927 ARS
15 ene. 2026 1 ARS = 2.0362 BIF 1 BIF = 0.4911 ARS
16 ene. 2026 1 ARS = 2.053 BIF 1 BIF = 0.4871 ARS
17 ene. 2026 1 ARS = 2.0736 BIF 1 BIF = 0.4823 ARS
18 ene. 2026 1 ARS = 2.0736 BIF 1 BIF = 0.4823 ARS
19 ene. 2026 1 ARS = 2.0703 BIF 1 BIF = 0.483 ARS
20 ene. 2026 1 ARS = 2.061 BIF 1 BIF = 0.4852 ARS
21 ene. 2026 1 ARS = 2.0635 BIF 1 BIF = 0.4846 ARS
22 ene. 2026 1 ARS = 2.0704 BIF 1 BIF = 0.483 ARS
23 ene. 2026 1 ARS = 2.0719 BIF 1 BIF = 0.4827 ARS
24 ene. 2026 1 ARS = 2.0487 BIF 1 BIF = 0.4881 ARS
25 ene. 2026 1 ARS = 2.0487 BIF 1 BIF = 0.4881 ARS
26 ene. 2026 1 ARS = 2.0546 BIF 1 BIF = 0.4867 ARS
27 ene. 2026 1 ARS = 2.0576 BIF 1 BIF = 0.486 ARS
28 ene. 2026 1 ARS = 2.0522 BIF 1 BIF = 0.4873 ARS
29 ene. 2026 1 ARS = 2.0518 BIF 1 BIF = 0.4874 ARS
30 ene. 2026 1 ARS = 2.0519 BIF 1 BIF = 0.4874 ARS
31 ene. 2026 1 ARS = 2.0531 BIF 1 BIF = 0.4871 ARS

Feb 2026

FechaARS-BIFBIF-ARS
01 feb. 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4845 ARS
02 feb. 2026 1 ARS = 2.0565 BIF 1 BIF = 0.4863 ARS
03 feb. 2026 1 ARS = 2.0397 BIF 1 BIF = 0.4903 ARS
04 feb. 2026 1 ARS = 2.0386 BIF 1 BIF = 0.4905 ARS
05 feb. 2026 1 ARS = 2.0475 BIF 1 BIF = 0.4884 ARS
06 feb. 2026 1 ARS = 2.0548 BIF 1 BIF = 0.4867 ARS
07 feb. 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4846 ARS
08 feb. 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4846 ARS
09 feb. 2026 1 ARS = 2.0667 BIF 1 BIF = 0.4839 ARS
10 feb. 2026 1 ARS = 2.091 BIF 1 BIF = 0.4782 ARS
11 feb. 2026 1 ARS = 2.1115 BIF 1 BIF = 0.4736 ARS
12 feb. 2026 1 ARS = 2.1112 BIF 1 BIF = 0.4737 ARS
13 feb. 2026 1 ARS = 2.1118 BIF 1 BIF = 0.4735 ARS
14 feb. 2026 1 ARS = 2.1061 BIF 1 BIF = 0.4748 ARS
15 feb. 2026 1 ARS = 2.1061 BIF 1 BIF = 0.4748 ARS
16 feb. 2026 1 ARS = 2.1134 BIF 1 BIF = 0.4732 ARS
17 feb. 2026 1 ARS = 2.119 BIF 1 BIF = 0.4719 ARS
18 feb. 2026 1 ARS = 2.1263 BIF 1 BIF = 0.4703 ARS
19 feb. 2026 1 ARS = 2.1238 BIF 1 BIF = 0.4708 ARS
20 feb. 2026 1 ARS = 2.133 BIF 1 BIF = 0.4688 ARS
21 feb. 2026 1 ARS = 2.1508 BIF 1 BIF = 0.465 ARS
22 feb. 2026 1 ARS = 2.1508 BIF 1 BIF = 0.465 ARS
23 feb. 2026 1 ARS = 2.153 BIF 1 BIF = 0.4645 ARS
24 feb. 2026 1 ARS = 2.167 BIF 1 BIF = 0.4615 ARS
25 feb. 2026 1 ARS = 2.1486 BIF 1 BIF = 0.4654 ARS
26 feb. 2026 1 ARS = 2.122 BIF 1 BIF = 0.4713 ARS
27 feb. 2026 1 ARS = 2.1055 BIF 1 BIF = 0.4749 ARS
28 feb. 2026 1 ARS = 2.1204 BIF 1 BIF = 0.4716 ARS

Mar 2026

FechaARS-BIFBIF-ARS
01 mar. 2026 1 ARS = 2.1204 BIF 1 BIF = 0.4716 ARS
02 mar. 2026 1 ARS = 2.1268 BIF 1 BIF = 0.4702 ARS
03 mar. 2026 1 ARS = 2.1312 BIF 1 BIF = 0.4692 ARS
04 mar. 2026 1 ARS = 2.095 BIF 1 BIF = 0.4773 ARS
05 mar. 2026 1 ARS = 2.1173 BIF 1 BIF = 0.4723 ARS
06 mar. 2026 1 ARS = 2.1088 BIF 1 BIF = 0.4742 ARS
07 mar. 2026 1 ARS = 2.0854 BIF 1 BIF = 0.4795 ARS
08 mar. 2026 1 ARS = 2.0854 BIF 1 BIF = 0.4795 ARS
09 mar. 2026 1 ARS = 2.092 BIF 1 BIF = 0.478 ARS
10 mar. 2026 1 ARS = 2.0981 BIF 1 BIF = 0.4766 ARS
11 mar. 2026 1 ARS = 2.1224 BIF 1 BIF = 0.4712 ARS
12 mar. 2026 1 ARS = 2.1295 BIF 1 BIF = 0.4696 ARS
13 mar. 2026 1 ARS = 2.1273 BIF 1 BIF = 0.4701 ARS
14 mar. 2026 1 ARS = 2.123 BIF 1 BIF = 0.471 ARS
15 mar. 2026 1 ARS = 2.123 BIF 1 BIF = 0.471 ARS
16 mar. 2026 1 ARS = 2.1229 BIF 1 BIF = 0.4711 ARS
17 mar. 2026 1 ARS = 2.1243 BIF 1 BIF = 0.4707 ARS
18 mar. 2026 1 ARS = 2.1266 BIF 1 BIF = 0.4702 ARS
19 mar. 2026 1 ARS = 2.1198 BIF 1 BIF = 0.4717 ARS
20 mar. 2026 1 ARS = 2.1212 BIF 1 BIF = 0.4714 ARS
21 mar. 2026 1 ARS = 2.1235 BIF 1 BIF = 0.4709 ARS
22 mar. 2026 1 ARS = 2.1235 BIF 1 BIF = 0.4709 ARS
23 mar. 2026 1 ARS = 2.1284 BIF 1 BIF = 0.4698 ARS
24 mar. 2026 1 ARS = 2.1264 BIF 1 BIF = 0.4703 ARS
25 mar. 2026 1 ARS = 2.1269 BIF 1 BIF = 0.4702 ARS
26 mar. 2026 1 ARS = 2.1561 BIF 1 BIF = 0.4638 ARS
27 mar. 2026 1 ARS = 2.1715 BIF 1 BIF = 0.4605 ARS
28 mar. 2026 1 ARS = 2.1449 BIF 1 BIF = 0.4662 ARS
29 mar. 2026 1 ARS = 2.137 BIF 1 BIF = 0.4679 ARS
30 mar. 2026 1 ARS = 2.1529 BIF 1 BIF = 0.4645 ARS
31 mar. 2026 1 ARS = 2.1237 BIF 1 BIF = 0.4709 ARS

Apr 2026

FechaARS-BIFBIF-ARS
01 abr. 2026 1 ARS = 2.1488 BIF 1 BIF = 0.4654 ARS
02 abr. 2026 1 ARS = 2.1352 BIF 1 BIF = 0.4683 ARS
03 abr. 2026 1 ARS = 2.1332 BIF 1 BIF = 0.4688 ARS
04 abr. 2026 1 ARS = 2.1422 BIF 1 BIF = 0.4668 ARS
05 abr. 2026 1 ARS = 2.1422 BIF 1 BIF = 0.4668 ARS
06 abr. 2026 1 ARS = 2.1437 BIF 1 BIF = 0.4665 ARS
07 abr. 2026 1 ARS = 2.1334 BIF 1 BIF = 0.4687 ARS
08 abr. 2026 1 ARS = 2.1322 BIF 1 BIF = 0.469 ARS
09 abr. 2026 1 ARS = 2.1416 BIF 1 BIF = 0.4669 ARS
10 abr. 2026 1 ARS = 2.1498 BIF 1 BIF = 0.4652 ARS
11 abr. 2026 1 ARS = 2.1645 BIF 1 BIF = 0.462 ARS
12 abr. 2026 1 ARS = 2.1508 BIF 1 BIF = 0.4649 ARS
13 abr. 2026 1 ARS = 2.1687 BIF 1 BIF = 0.4611 ARS
14 abr. 2026 1 ARS = 2.2248 BIF 1 BIF = 0.4495 ARS
15 abr. 2026 1 ARS = 2.1765 BIF 1 BIF = 0.4595 ARS
16 abr. 2026 1 ARS = 2.1876 BIF 1 BIF = 0.4571 ARS
17 abr. 2026 1 ARS = 2.1918 BIF 1 BIF = 0.4562 ARS
18 abr. 2026 1 ARS = 2.1924 BIF 1 BIF = 0.4561 ARS
19 abr. 2026 1 ARS = 2.176 BIF 1 BIF = 0.4596 ARS
20 abr. 2026 1 ARS = 2.1819 BIF 1 BIF = 0.4583 ARS
21 abr. 2026 1 ARS = 2.1598 BIF 1 BIF = 0.463 ARS
22 abr. 2026 1 ARS = 2.1641 BIF 1 BIF = 0.4621 ARS
23 abr. 2026 1 ARS = 2.1646 BIF 1 BIF = 0.462 ARS
24 abr. 2026 1 ARS = 2.1353 BIF 1 BIF = 0.4683 ARS
25 abr. 2026 1 ARS = 2.1254 BIF 1 BIF = 0.4705 ARS
26 abr. 2026 1 ARS = 2.1357 BIF 1 BIF = 0.4682 ARS
27 abr. 2026 1 ARS = 2.126 BIF 1 BIF = 0.4704 ARS
28 abr. 2026 1 ARS = 2.1027 BIF 1 BIF = 0.4756 ARS
29 abr. 2026 1 ARS = 2.1186 BIF 1 BIF = 0.472 ARS
30 abr. 2026 1 ARS = 2.1697 BIF 1 BIF = 0.4609 ARS

May 2026

FechaARS-BIFBIF-ARS
01 may. 2026 1 ARS = 2.1411 BIF 1 BIF = 0.4671 ARS
02 may. 2026 1 ARS = 2.1365 BIF 1 BIF = 0.468 ARS
03 may. 2026 1 ARS = 2.1365 BIF 1 BIF = 0.468 ARS
04 may. 2026 1 ARS = 2.1463 BIF 1 BIF = 0.4659 ARS
05 may. 2026 1 ARS = 2.1236 BIF 1 BIF = 0.4709 ARS
06 may. 2026 1 ARS = 2.1396 BIF 1 BIF = 0.4674 ARS
07 may. 2026 1 ARS = 2.1454 BIF 1 BIF = 0.4661 ARS
08 may. 2026 1 ARS = 2.1364 BIF 1 BIF = 0.4681 ARS

Información sobre tipos de cambio deARS-BIF y BIF-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Franco De Burundi (BIF) es la divisa utilizada en Burundi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Burundi, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats