> Tipos de cambio de ARS-BND y BND-ARS - 2025

Tipos de cambio de ARS-BND y BND-ARS - 2025

Tipos de cambio de ARS-BND y BND-ARS

Compruebe a continuación los tipos de cambio de ARS-BND y BND-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0012 BND

1 BND = 817,8292 ARS

1A 2A 2A

ARS frente a BNDBND frente a ARS

Jan 2025

Fecha	ARS-BND	BND-ARS
01 ene. 2025	1 ARS = 0.0013 BND	1 BND = 760.9885 ARS
02 ene. 2025	1 ARS = 0.0013 BND	1 BND = 755.2234 ARS
03 ene. 2025	1 ARS = 0.0013 BND	1 BND = 752.9502 ARS
04 ene. 2025	1 ARS = 0.0013 BND	1 BND = 754.9273 ARS
05 ene. 2025	1 ARS = 0.0013 BND	1 BND = 754.9273 ARS
06 ene. 2025	1 ARS = 0.0013 BND	1 BND = 758.6691 ARS
07 ene. 2025	1 ARS = 0.0013 BND	1 BND = 759.797 ARS
08 ene. 2025	1 ARS = 0.0013 BND	1 BND = 755.3709 ARS
09 ene. 2025	1 ARS = 0.0013 BND	1 BND = 756.6698 ARS
10 ene. 2025	1 ARS = 0.0013 BND	1 BND = 758.1141 ARS
11 ene. 2025	1 ARS = 0.0013 BND	1 BND = 753.9159 ARS
12 ene. 2025	1 ARS = 0.0013 BND	1 BND = 753.9159 ARS
13 ene. 2025	1 ARS = 0.0013 BND	1 BND = 753.9349 ARS
14 ene. 2025	1 ARS = 0.0013 BND	1 BND = 757.9965 ARS
15 ene. 2025	1 ARS = 0.0013 BND	1 BND = 760.7958 ARS
16 ene. 2025	1 ARS = 0.0013 BND	1 BND = 760.8531 ARS
17 ene. 2025	1 ARS = 0.0013 BND	1 BND = 762.0762 ARS
18 ene. 2025	1 ARS = 0.0013 BND	1 BND = 759.6719 ARS
19 ene. 2025	1 ARS = 0.0013 BND	1 BND = 761.928 ARS
20 ene. 2025	1 ARS = 0.0013 BND	1 BND = 761.2515 ARS
21 ene. 2025	1 ARS = 0.0013 BND	1 BND = 768.7594 ARS
22 ene. 2025	1 ARS = 0.0013 BND	1 BND = 773.3955 ARS
23 ene. 2025	1 ARS = 0.0013 BND	1 BND = 771.0835 ARS
24 ene. 2025	1 ARS = 0.0013 BND	1 BND = 776.3773 ARS
25 ene. 2025	1 ARS = 0.0013 BND	1 BND = 776.7837 ARS
26 ene. 2025	1 ARS = 0.0013 BND	1 BND = 776.6036 ARS
27 ene. 2025	1 ARS = 0.0013 BND	1 BND = 778.6328 ARS
28 ene. 2025	1 ARS = 0.0013 BND	1 BND = 776.1421 ARS
29 ene. 2025	1 ARS = 0.0013 BND	1 BND = 776.8807 ARS
30 ene. 2025	1 ARS = 0.0013 BND	1 BND = 778.3142 ARS
31 ene. 2025	1 ARS = 0.0013 BND	1 BND = 774.9243 ARS

Feb 2025

Fecha	ARS-BND	BND-ARS
01 feb. 2025	1 ARS = 0.0013 BND	1 BND = 774.7065 ARS
02 feb. 2025	1 ARS = 0.0013 BND	1 BND = 774.6352 ARS
03 feb. 2025	1 ARS = 0.0013 BND	1 BND = 769.2273 ARS
04 feb. 2025	1 ARS = 0.0013 BND	1 BND = 776.4475 ARS
05 feb. 2025	1 ARS = 0.0013 BND	1 BND = 780.7578 ARS
06 feb. 2025	1 ARS = 0.0013 BND	1 BND = 778.5321 ARS
07 feb. 2025	1 ARS = 0.0013 BND	1 BND = 779.7937 ARS
08 feb. 2025	1 ARS = 0.0013 BND	1 BND = 780.3349 ARS
09 feb. 2025	1 ARS = 0.0013 BND	1 BND = 780.3349 ARS
10 feb. 2025	1 ARS = 0.0013 BND	1 BND = 777.5003 ARS
11 feb. 2025	1 ARS = 0.0013 BND	1 BND = 779.036 ARS
12 feb. 2025	1 ARS = 0.0013 BND	1 BND = 779.8926 ARS
13 feb. 2025	1 ARS = 0.0013 BND	1 BND = 782.3795 ARS
14 feb. 2025	1 ARS = 0.0013 BND	1 BND = 787.0983 ARS
15 feb. 2025	1 ARS = 0.0013 BND	1 BND = 789.0212 ARS
16 feb. 2025	1 ARS = 0.0013 BND	1 BND = 787.7253 ARS
17 feb. 2025	1 ARS = 0.0013 BND	1 BND = 787.5704 ARS
18 feb. 2025	1 ARS = 0.0013 BND	1 BND = 788.8048 ARS
19 feb. 2025	1 ARS = 0.0013 BND	1 BND = 787.9161 ARS
20 feb. 2025	1 ARS = 0.0013 BND	1 BND = 791.1803 ARS
21 feb. 2025	1 ARS = 0.0013 BND	1 BND = 791.7914 ARS
22 feb. 2025	1 ARS = 0.0013 BND	1 BND = 791.0622 ARS
23 feb. 2025	1 ARS = 0.0013 BND	1 BND = 792.1698 ARS
24 feb. 2025	1 ARS = 0.0013 BND	1 BND = 791.2009 ARS
25 feb. 2025	1 ARS = 0.0013 BND	1 BND = 792.5273 ARS
26 feb. 2025	1 ARS = 0.0013 BND	1 BND = 792.1004 ARS
27 feb. 2025	1 ARS = 0.0013 BND	1 BND = 791.287 ARS
28 feb. 2025	1 ARS = 0.0013 BND	1 BND = 787.8206 ARS

Mar 2025

Fecha	ARS-BND	BND-ARS
01 mar. 2025	1 ARS = 0.0013 BND	1 BND = 789.0006 ARS
02 mar. 2025	1 ARS = 0.0013 BND	1 BND = 787.6446 ARS
03 mar. 2025	1 ARS = 0.0013 BND	1 BND = 789.9823 ARS
04 mar. 2025	1 ARS = 0.0013 BND	1 BND = 792.6262 ARS
05 mar. 2025	1 ARS = 0.0013 BND	1 BND = 796.6875 ARS
06 mar. 2025	1 ARS = 0.0013 BND	1 BND = 798.3152 ARS
07 mar. 2025	1 ARS = 0.0013 BND	1 BND = 798.8678 ARS
08 mar. 2025	1 ARS = 0.0013 BND	1 BND = 799.3216 ARS
09 mar. 2025	1 ARS = 0.0013 BND	1 BND = 799.2657 ARS
10 mar. 2025	1 ARS = 0.0013 BND	1 BND = 799.5869 ARS
11 mar. 2025	1 ARS = 0.0013 BND	1 BND = 799.8048 ARS
12 mar. 2025	1 ARS = 0.0013 BND	1 BND = 798.1053 ARS
13 mar. 2025	1 ARS = 0.0013 BND	1 BND = 797.8482 ARS
14 mar. 2025	1 ARS = 0.0013 BND	1 BND = 799.4962 ARS
15 mar. 2025	1 ARS = 0.0013 BND	1 BND = 797.7792 ARS
16 mar. 2025	1 ARS = 0.0013 BND	1 BND = 798.9562 ARS
17 mar. 2025	1 ARS = 0.0012 BND	1 BND = 800.3904 ARS
18 mar. 2025	1 ARS = 0.0012 BND	1 BND = 801.4677 ARS
19 mar. 2025	1 ARS = 0.0012 BND	1 BND = 801.5348 ARS
20 mar. 2025	1 ARS = 0.0012 BND	1 BND = 800.7683 ARS
21 mar. 2025	1 ARS = 0.0012 BND	1 BND = 801.4147 ARS
22 mar. 2025	1 ARS = 0.0013 BND	1 BND = 798.4411 ARS
23 mar. 2025	1 ARS = 0.0013 BND	1 BND = 798.4411 ARS
24 mar. 2025	1 ARS = 0.0013 BND	1 BND = 798.4113 ARS
25 mar. 2025	1 ARS = 0.0013 BND	1 BND = 799.9233 ARS
26 mar. 2025	1 ARS = 0.0012 BND	1 BND = 800.43 ARS
27 mar. 2025	1 ARS = 0.0012 BND	1 BND = 800.097 ARS
28 mar. 2025	1 ARS = 0.0013 BND	1 BND = 797.8274 ARS
29 mar. 2025	1 ARS = 0.0013 BND	1 BND = 797.7993 ARS
30 mar. 2025	1 ARS = 0.0013 BND	1 BND = 797.7993 ARS
31 mar. 2025	1 ARS = 0.0013 BND	1 BND = 797.6107 ARS

Apr 2025

Fecha	ARS-BND	BND-ARS
01 abr. 2025	1 ARS = 0.0013 BND	1 BND = 798.5517 ARS
02 abr. 2025	1 ARS = 0.0013 BND	1 BND = 798.7429 ARS
03 abr. 2025	1 ARS = 0.0012 BND	1 BND = 802.9992 ARS
04 abr. 2025	1 ARS = 0.0012 BND	1 BND = 805.5663 ARS
05 abr. 2025	1 ARS = 0.0013 BND	1 BND = 797.4745 ARS
06 abr. 2025	1 ARS = 0.0012 BND	1 BND = 803.6141 ARS
07 abr. 2025	1 ARS = 0.0013 BND	1 BND = 796.5159 ARS
08 abr. 2025	1 ARS = 0.0013 BND	1 BND = 796.8331 ARS
09 abr. 2025	1 ARS = 0.0013 BND	1 BND = 799.3594 ARS
10 abr. 2025	1 ARS = 0.0012 BND	1 BND = 805.133 ARS
11 abr. 2025	1 ARS = 0.0012 BND	1 BND = 814.9433 ARS
12 abr. 2025	1 ARS = 0.0012 BND	1 BND = 815.1116 ARS
13 abr. 2025	1 ARS = 0.0012 BND	1 BND = 815.1116 ARS
14 abr. 2025	1 ARS = 0.0012 BND	1 BND = 817.2693 ARS
15 abr. 2025	1 ARS = 0.0011 BND	1 BND = 908.3512 ARS
16 abr. 2025	1 ARS = 0.0011 BND	1 BND = 912.3668 ARS
17 abr. 2025	1 ARS = 0.0012 BND	1 BND = 867.3274 ARS
18 abr. 2025	1 ARS = 0.0012 BND	1 BND = 867.3085 ARS
19 abr. 2025	1 ARS = 0.0012 BND	1 BND = 867.3085 ARS
20 abr. 2025	1 ARS = 0.0012 BND	1 BND = 867.3085 ARS
21 abr. 2025	1 ARS = 0.0012 BND	1 BND = 867.3085 ARS
22 abr. 2025	1 ARS = 0.0012 BND	1 BND = 835.4927 ARS
23 abr. 2025	1 ARS = 0.0012 BND	1 BND = 841.2144 ARS
24 abr. 2025	1 ARS = 0.0011 BND	1 BND = 887.8123 ARS
25 abr. 2025	1 ARS = 0.0011 BND	1 BND = 893.6099 ARS
26 abr. 2025	1 ARS = 0.0011 BND	1 BND = 885.3772 ARS
27 abr. 2025	1 ARS = 0.0011 BND	1 BND = 885.377 ARS
28 abr. 2025	1 ARS = 0.0011 BND	1 BND = 889.3012 ARS
29 abr. 2025	1 ARS = 0.0011 BND	1 BND = 899.2736 ARS
30 abr. 2025	1 ARS = 0.0011 BND	1 BND = 891.902 ARS

May 2025

Fecha	ARS-BND	BND-ARS
01 may. 2025	1 ARS = 0.0011 BND	1 BND = 891.2799 ARS
02 may. 2025	1 ARS = 0.0011 BND	1 BND = 903.5114 ARS
03 may. 2025	1 ARS = 0.0011 BND	1 BND = 901.1186 ARS
04 may. 2025	1 ARS = 0.0011 BND	1 BND = 903.8102 ARS
05 may. 2025	1 ARS = 0.0011 BND	1 BND = 910.7659 ARS
06 may. 2025	1 ARS = 0.0011 BND	1 BND = 932.0377 ARS
07 may. 2025	1 ARS = 0.0011 BND	1 BND = 925.5752 ARS
08 may. 2025	1 ARS = 0.0011 BND	1 BND = 883.9298 ARS
09 may. 2025	1 ARS = 0.0012 BND	1 BND = 857.265 ARS
10 may. 2025	1 ARS = 0.0012 BND	1 BND = 868.3498 ARS
11 may. 2025	1 ARS = 0.0012 BND	1 BND = 856.9203 ARS
12 may. 2025	1 ARS = 0.0012 BND	1 BND = 863.9786 ARS
13 may. 2025	1 ARS = 0.0012 BND	1 BND = 866.5322 ARS
14 may. 2025	1 ARS = 0.0012 BND	1 BND = 866.1606 ARS
15 may. 2025	1 ARS = 0.0011 BND	1 BND = 869.923 ARS
16 may. 2025	1 ARS = 0.0011 BND	1 BND = 876.7797 ARS
17 may. 2025	1 ARS = 0.0011 BND	1 BND = 876.3884 ARS
18 may. 2025	1 ARS = 0.0011 BND	1 BND = 876.3884 ARS
19 may. 2025	1 ARS = 0.0011 BND	1 BND = 882.9239 ARS
20 may. 2025	1 ARS = 0.0011 BND	1 BND = 878.6297 ARS
21 may. 2025	1 ARS = 0.0011 BND	1 BND = 887.0315 ARS
22 may. 2025	1 ARS = 0.0011 BND	1 BND = 887.7714 ARS
23 may. 2025	1 ARS = 0.0011 BND	1 BND = 882.8864 ARS
24 may. 2025	1 ARS = 0.0011 BND	1 BND = 883.2826 ARS
25 may. 2025	1 ARS = 0.0011 BND	1 BND = 883.2826 ARS
26 may. 2025	1 ARS = 0.0011 BND	1 BND = 881.6178 ARS
27 may. 2025	1 ARS = 0.0011 BND	1 BND = 887.7641 ARS
28 may. 2025	1 ARS = 0.0011 BND	1 BND = 897.5817 ARS
29 may. 2025	1 ARS = 0.0011 BND	1 BND = 899.4012 ARS
30 may. 2025	1 ARS = 0.0011 BND	1 BND = 917.7788 ARS
31 may. 2025	1 ARS = 0.0011 BND	1 BND = 917.4737 ARS

Jun 2025

Fecha	ARS-BND	BND-ARS
01 jun. 2025	1 ARS = 0.0011 BND	1 BND = 917.2416 ARS
02 jun. 2025	1 ARS = 0.0011 BND	1 BND = 924.7133 ARS
03 jun. 2025	1 ARS = 0.0011 BND	1 BND = 916.022 ARS
04 jun. 2025	1 ARS = 0.0011 BND	1 BND = 917.0599 ARS

Información sobre tipos de cambio deARS-BND y BND-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Brunéi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias