currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-BND y BND-ARS - 2026

Tipos de cambio de ARS-BND y BND-ARS - 2026

Tipos de cambio de ARS-BND y BND-ARS

Compruebe a continuación los tipos de cambio de ARS-BND y BND-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,0009 BND
1 BND = 1103,0839 ARS
1A 2A 2A

Jan 2026

FechaARS-BNDBND-ARS
01 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1128.2383 ARS
02 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1133.0583 ARS
03 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1146.9574 ARS
04 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1146.9574 ARS
05 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1145.9182 ARS
06 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1149.0244 ARS
07 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1144.2546 ARS
08 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1136.9252 ARS
09 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1137.4677 ARS
10 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1136.9343 ARS
11 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1136.2314 ARS
12 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1139.1325 ARS
13 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1140.1148 ARS
14 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1132.4457 ARS
15 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1129.0804 ARS
16 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1120.2494 ARS
17 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1109.1126 ARS
18 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1109.1126 ARS
19 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1112.501 ARS
20 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1120.442 ARS
21 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1118.3375 ARS
22 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1114.4051 ARS
23 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1117.5674 ARS
24 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1130.2222 ARS
25 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1130.2222 ARS
26 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1130.2529 ARS
27 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1136.6579 ARS
28 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1143.9155 ARS
29 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1144.0927 ARS
30 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1140.0886 ARS
31 ene. 2026 1 ARS = 0.0009 BND 1 BND = 1139.4174 ARS

Feb 2026

FechaARS-BNDBND-ARS
01 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1133.5136 ARS
02 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1137.9465 ARS
03 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1142.8384 ARS
04 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1138.016 ARS
05 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1136.3646 ARS
06 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1132.5472 ARS
07 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1127.6276 ARS
08 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1127.6276 ARS
09 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1128.2785 ARS
10 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1119.558 ARS
11 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1111.8583 ARS
12 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1113.6552 ARS
13 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1105.1635 ARS
14 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1108.1522 ARS
15 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1108.1522 ARS
16 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1108.4176 ARS
17 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1107.4979 ARS
18 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1102.8437 ARS
19 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1101.445 ARS
20 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1095.5788 ARS
21 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1086.5136 ARS
22 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1086.5136 ARS
23 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1085.3816 ARS
24 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1080.3396 ARS
25 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1090.6369 ARS
26 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1106.38 ARS
27 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1113.1656 ARS
28 feb. 2026 1 ARS = 0.0009 BND 1 BND = 1105.3583 ARS

Mar 2026

FechaARS-BNDBND-ARS
01 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1105.3583 ARS
02 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1097.464 ARS
03 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1090.4755 ARS
04 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1110.8566 ARS
05 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1097.5236 ARS
06 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1098.3033 ARS
07 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1110.5919 ARS
08 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1110.5919 ARS
09 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1108.8373 ARS
10 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1112.3793 ARS
11 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1099.2913 ARS
12 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1093.5142 ARS
13 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1090.5268 ARS
14 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1092.7525 ARS
15 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1092.7525 ARS
16 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1093.3752 ARS
17 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1093.7902 ARS
18 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1091.9188 ARS
19 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1091.9292 ARS
20 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1091.0863 ARS
21 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1089.9126 ARS
22 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1089.9126 ARS
23 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1089.2024 ARS
24 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1091.5954 ARS
25 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1092.5124 ARS
26 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1072.0382 ARS
27 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1062.2601 ARS
28 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1074.6354 ARS
29 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1079.4474 ARS
30 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1073.9821 ARS
31 mar. 2026 1 ARS = 0.0009 BND 1 BND = 1083.5921 ARS

Apr 2026

FechaARS-BNDBND-ARS
01 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1077.8435 ARS
02 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1080.371 ARS
03 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1081.4669 ARS
04 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1078.8419 ARS
05 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1078.8419 ARS
06 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1078.0945 ARS
07 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1084.5076 ARS
08 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1093.4437 ARS
09 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1088.0876 ARS
10 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1084.9607 ARS
11 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1077.7293 ARS
12 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1084.5693 ARS
13 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1075.1408 ARS
14 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1065.6218 ARS
15 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1073.7455 ARS
16 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1068.5271 ARS
17 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1065.9894 ARS
18 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1065.7086 ARS
19 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1073.7563 ARS
20 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1073.9848 ARS
21 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1082.7677 ARS
22 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1079.521 ARS
23 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1079.2905 ARS
24 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1090.5142 ARS
25 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1095.5804 ARS
26 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1090.2813 ARS
27 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1098.0168 ARS
28 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1109.5728 ARS
29 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1099.7632 ARS
30 abr. 2026 1 ARS = 0.0009 BND 1 BND = 1090.1998 ARS

May 2026

FechaARS-BNDBND-ARS
01 may. 2026 1 ARS = 0.0009 BND 1 BND = 1089.032 ARS
02 may. 2026 1 ARS = 0.0009 BND 1 BND = 1091.7154 ARS
03 may. 2026 1 ARS = 0.0009 BND 1 BND = 1091.7154 ARS
04 may. 2026 1 ARS = 0.0009 BND 1 BND = 1091.4324 ARS
05 may. 2026 1 ARS = 0.0009 BND 1 BND = 1097.3771 ARS
06 may. 2026 1 ARS = 0.0009 BND 1 BND = 1099.7731 ARS
07 may. 2026 1 ARS = 0.0009 BND 1 BND = 1095.8309 ARS
08 may. 2026 1 ARS = 0.0009 BND 1 BND = 1100.5805 ARS
09 may. 2026 1 ARS = 0.0009 BND 1 BND = 1105.9759 ARS
10 may. 2026 1 ARS = 0.0009 BND 1 BND = 1105.9759 ARS
11 may. 2026 1 ARS = 0.0009 BND 1 BND = 1101.3365 ARS
12 may. 2026 1 ARS = 0.0009 BND 1 BND = 1094.5069 ARS
13 may. 2026 1 ARS = 0.0009 BND 1 BND = 1088.3483 ARS
14 may. 2026 1 ARS = 0.0009 BND 1 BND = 1093.0269 ARS
15 may. 2026 1 ARS = 0.0009 BND 1 BND = 1088.27 ARS
16 may. 2026 1 ARS = 0.0009 BND 1 BND = 1087.7484 ARS
17 may. 2026 1 ARS = 0.0009 BND 1 BND = 1087.7484 ARS
18 may. 2026 1 ARS = 0.0009 BND 1 BND = 1089.7445 ARS
19 may. 2026 1 ARS = 0.0009 BND 1 BND = 1089.493 ARS
20 may. 2026 1 ARS = 0.0009 BND 1 BND = 1091.8967 ARS
21 may. 2026 1 ARS = 0.0009 BND 1 BND = 1092.0204 ARS
22 may. 2026 1 ARS = 0.0009 BND 1 BND = 1085.131 ARS

Información sobre tipos de cambio deARS-BND y BND-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Brunéi, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats