> Tipos de cambio de ARS-BOB y BOB-ARS - 2024

Tipos de cambio de ARS-BOB y BOB-ARS - 2024

Tipos de cambio de ARS-BOB y BOB-ARS

Compruebe a continuación los tipos de cambio de ARS-BOB y BOB-ARS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ARS = 0,0076 BOB

1 BOB = 132,1252 ARS

1A 2A 2A

ARS frente a BOBBOB frente a ARS

Jan 2024

Fecha	ARS-BOB	BOB-ARS
01 ene. 2024	1 ARS = 0.0086 BOB	1 BOB = 116.8628 ARS
02 ene. 2024	1 ARS = 0.0085 BOB	1 BOB = 116.9638 ARS
03 ene. 2024	1 ARS = 0.0085 BOB	1 BOB = 117.5028 ARS
04 ene. 2024	1 ARS = 0.0085 BOB	1 BOB = 117.4875 ARS
05 ene. 2024	1 ARS = 0.0085 BOB	1 BOB = 117.5555 ARS
06 ene. 2024	1 ARS = 0.0085 BOB	1 BOB = 117.8667 ARS
07 ene. 2024	1 ARS = 0.0085 BOB	1 BOB = 117.8667 ARS
08 ene. 2024	1 ARS = 0.0085 BOB	1 BOB = 117.8408 ARS
09 ene. 2024	1 ARS = 0.0085 BOB	1 BOB = 117.8915 ARS
10 ene. 2024	1 ARS = 0.0085 BOB	1 BOB = 117.9415 ARS
11 ene. 2024	1 ARS = 0.0085 BOB	1 BOB = 117.9839 ARS
12 ene. 2024	1 ARS = 0.0085 BOB	1 BOB = 118.0242 ARS
13 ene. 2024	1 ARS = 0.0085 BOB	1 BOB = 118.0846 ARS
14 ene. 2024	1 ARS = 0.0085 BOB	1 BOB = 118.0846 ARS
15 ene. 2024	1 ARS = 0.0084 BOB	1 BOB = 118.4595 ARS
16 ene. 2024	1 ARS = 0.0084 BOB	1 BOB = 118.3846 ARS
17 ene. 2024	1 ARS = 0.0084 BOB	1 BOB = 118.486 ARS
18 ene. 2024	1 ARS = 0.0084 BOB	1 BOB = 118.5735 ARS
19 ene. 2024	1 ARS = 0.0084 BOB	1 BOB = 118.5635 ARS
20 ene. 2024	1 ARS = 0.0084 BOB	1 BOB = 118.7521 ARS
21 ene. 2024	1 ARS = 0.0084 BOB	1 BOB = 118.5642 ARS
22 ene. 2024	1 ARS = 0.0084 BOB	1 BOB = 118.6726 ARS
23 ene. 2024	1 ARS = 0.0084 BOB	1 BOB = 119.0016 ARS
24 ene. 2024	1 ARS = 0.0084 BOB	1 BOB = 119.0476 ARS
25 ene. 2024	1 ARS = 0.0084 BOB	1 BOB = 119.0596 ARS
26 ene. 2024	1 ARS = 0.0084 BOB	1 BOB = 119.1787 ARS
27 ene. 2024	1 ARS = 0.0084 BOB	1 BOB = 118.9122 ARS
28 ene. 2024	1 ARS = 0.0084 BOB	1 BOB = 119.1144 ARS
29 ene. 2024	1 ARS = 0.0084 BOB	1 BOB = 119.2353 ARS
30 ene. 2024	1 ARS = 0.0084 BOB	1 BOB = 119.5133 ARS
31 ene. 2024	1 ARS = 0.0084 BOB	1 BOB = 119.5591 ARS

Feb 2024

Fecha	ARS-BOB	BOB-ARS
01 feb. 2024	1 ARS = 0.0084 BOB	1 BOB = 119.6945 ARS
02 feb. 2024	1 ARS = 0.0084 BOB	1 BOB = 119.7034 ARS
03 feb. 2024	1 ARS = 0.0084 BOB	1 BOB = 119.4974 ARS
04 feb. 2024	1 ARS = 0.0084 BOB	1 BOB = 119.4974 ARS
05 feb. 2024	1 ARS = 0.0083 BOB	1 BOB = 119.9395 ARS
06 feb. 2024	1 ARS = 0.0083 BOB	1 BOB = 119.9734 ARS
07 feb. 2024	1 ARS = 0.0083 BOB	1 BOB = 120.1113 ARS
08 feb. 2024	1 ARS = 0.0084 BOB	1 BOB = 119.7259 ARS
09 feb. 2024	1 ARS = 0.0083 BOB	1 BOB = 120.3135 ARS
10 feb. 2024	1 ARS = 0.0083 BOB	1 BOB = 120.2209 ARS
11 feb. 2024	1 ARS = 0.0083 BOB	1 BOB = 120.2209 ARS
12 feb. 2024	1 ARS = 0.0083 BOB	1 BOB = 120.3151 ARS
13 feb. 2024	1 ARS = 0.0083 BOB	1 BOB = 120.2985 ARS
14 feb. 2024	1 ARS = 0.0083 BOB	1 BOB = 120.6889 ARS
15 feb. 2024	1 ARS = 0.0083 BOB	1 BOB = 120.8286 ARS
16 feb. 2024	1 ARS = 0.0083 BOB	1 BOB = 120.77 ARS
17 feb. 2024	1 ARS = 0.0083 BOB	1 BOB = 120.315 ARS
18 feb. 2024	1 ARS = 0.0083 BOB	1 BOB = 120.7696 ARS
19 feb. 2024	1 ARS = 0.0083 BOB	1 BOB = 120.8681 ARS
20 feb. 2024	1 ARS = 0.0083 BOB	1 BOB = 121.1522 ARS
21 feb. 2024	1 ARS = 0.0082 BOB	1 BOB = 121.2598 ARS
22 feb. 2024	1 ARS = 0.0082 BOB	1 BOB = 121.2814 ARS
23 feb. 2024	1 ARS = 0.0082 BOB	1 BOB = 121.3909 ARS
24 feb. 2024	1 ARS = 0.0082 BOB	1 BOB = 121.3147 ARS
25 feb. 2024	1 ARS = 0.0082 BOB	1 BOB = 121.3147 ARS
26 feb. 2024	1 ARS = 0.0082 BOB	1 BOB = 121.6784 ARS
27 feb. 2024	1 ARS = 0.0082 BOB	1 BOB = 121.4952 ARS
28 feb. 2024	1 ARS = 0.0082 BOB	1 BOB = 121.8178 ARS
29 feb. 2024	1 ARS = 0.0082 BOB	1 BOB = 121.8276 ARS

Mar 2024

Fecha	ARS-BOB	BOB-ARS
01 mar. 2024	1 ARS = 0.0082 BOB	1 BOB = 122.0094 ARS
02 mar. 2024	1 ARS = 0.0082 BOB	1 BOB = 122.2436 ARS
03 mar. 2024	1 ARS = 0.0082 BOB	1 BOB = 122.2436 ARS
04 mar. 2024	1 ARS = 0.0082 BOB	1 BOB = 122.1321 ARS
05 mar. 2024	1 ARS = 0.0082 BOB	1 BOB = 122.2986 ARS
06 mar. 2024	1 ARS = 0.0082 BOB	1 BOB = 122.4064 ARS
07 mar. 2024	1 ARS = 0.0082 BOB	1 BOB = 122.5 ARS
08 mar. 2024	1 ARS = 0.0082 BOB	1 BOB = 122.493 ARS
09 mar. 2024	1 ARS = 0.0082 BOB	1 BOB = 122.6802 ARS
10 mar. 2024	1 ARS = 0.0082 BOB	1 BOB = 122.4632 ARS
11 mar. 2024	1 ARS = 0.0081 BOB	1 BOB = 122.7248 ARS
12 mar. 2024	1 ARS = 0.0081 BOB	1 BOB = 122.8609 ARS
13 mar. 2024	1 ARS = 0.0082 BOB	1 BOB = 122.5312 ARS
14 mar. 2024	1 ARS = 0.0081 BOB	1 BOB = 123.0113 ARS
15 mar. 2024	1 ARS = 0.0081 BOB	1 BOB = 123.1084 ARS
16 mar. 2024	1 ARS = 0.0081 BOB	1 BOB = 123.0152 ARS
17 mar. 2024	1 ARS = 0.0081 BOB	1 BOB = 123.0395 ARS
18 mar. 2024	1 ARS = 0.0081 BOB	1 BOB = 123.3336 ARS
19 mar. 2024	1 ARS = 0.0081 BOB	1 BOB = 123.3866 ARS
20 mar. 2024	1 ARS = 0.0081 BOB	1 BOB = 123.4707 ARS
21 mar. 2024	1 ARS = 0.0081 BOB	1 BOB = 123.6396 ARS
22 mar. 2024	1 ARS = 0.0081 BOB	1 BOB = 123.7592 ARS
23 mar. 2024	1 ARS = 0.0081 BOB	1 BOB = 123.6054 ARS
24 mar. 2024	1 ARS = 0.0081 BOB	1 BOB = 123.6228 ARS
25 mar. 2024	1 ARS = 0.0081 BOB	1 BOB = 123.9257 ARS
26 mar. 2024	1 ARS = 0.0081 BOB	1 BOB = 123.5175 ARS
27 mar. 2024	1 ARS = 0.0081 BOB	1 BOB = 124.0737 ARS
28 mar. 2024	1 ARS = 0.0081 BOB	1 BOB = 124.1556 ARS
29 mar. 2024	1 ARS = 0.0081 BOB	1 BOB = 123.5041 ARS
30 mar. 2024	1 ARS = 0.0081 BOB	1 BOB = 123.653 ARS
31 mar. 2024	1 ARS = 0.0081 BOB	1 BOB = 123.653 ARS

Apr 2024

Fecha	ARS-BOB	BOB-ARS
01 abr. 2024	1 ARS = 0.0081 BOB	1 BOB = 123.7826 ARS
02 abr. 2024	1 ARS = 0.0081 BOB	1 BOB = 124.0934 ARS
03 abr. 2024	1 ARS = 0.0081 BOB	1 BOB = 124.1787 ARS
04 abr. 2024	1 ARS = 0.0081 BOB	1 BOB = 124.1178 ARS
05 abr. 2024	1 ARS = 0.008 BOB	1 BOB = 124.7086 ARS
06 abr. 2024	1 ARS = 0.008 BOB	1 BOB = 124.7046 ARS
07 abr. 2024	1 ARS = 0.008 BOB	1 BOB = 124.7046 ARS
08 abr. 2024	1 ARS = 0.008 BOB	1 BOB = 124.526 ARS
09 abr. 2024	1 ARS = 0.008 BOB	1 BOB = 125.0637 ARS
10 abr. 2024	1 ARS = 0.008 BOB	1 BOB = 125.0127 ARS
11 abr. 2024	1 ARS = 0.008 BOB	1 BOB = 124.7578 ARS
12 abr. 2024	1 ARS = 0.008 BOB	1 BOB = 124.8948 ARS
13 abr. 2024	1 ARS = 0.008 BOB	1 BOB = 124.6782 ARS
14 abr. 2024	1 ARS = 0.008 BOB	1 BOB = 124.8311 ARS
15 abr. 2024	1 ARS = 0.008 BOB	1 BOB = 125.4899 ARS
16 abr. 2024	1 ARS = 0.008 BOB	1 BOB = 125.2612 ARS
17 abr. 2024	1 ARS = 0.008 BOB	1 BOB = 125.5378 ARS
18 abr. 2024	1 ARS = 0.008 BOB	1 BOB = 125.3439 ARS
19 abr. 2024	1 ARS = 0.008 BOB	1 BOB = 125.5888 ARS
20 abr. 2024	1 ARS = 0.0079 BOB	1 BOB = 125.9253 ARS
21 abr. 2024	1 ARS = 0.008 BOB	1 BOB = 125.5994 ARS
22 abr. 2024	1 ARS = 0.008 BOB	1 BOB = 125.5262 ARS
23 abr. 2024	1 ARS = 0.0079 BOB	1 BOB = 126.3785 ARS
24 abr. 2024	1 ARS = 0.0079 BOB	1 BOB = 126.2717 ARS
25 abr. 2024	1 ARS = 0.0079 BOB	1 BOB = 126.0904 ARS
26 abr. 2024	1 ARS = 0.0079 BOB	1 BOB = 126.0559 ARS
27 abr. 2024	1 ARS = 0.0079 BOB	1 BOB = 125.9876 ARS
28 abr. 2024	1 ARS = 0.0079 BOB	1 BOB = 125.9876 ARS
29 abr. 2024	1 ARS = 0.0079 BOB	1 BOB = 126.3414 ARS
30 abr. 2024	1 ARS = 0.0079 BOB	1 BOB = 126.8301 ARS

May 2024

Fecha	ARS-BOB	BOB-ARS
01 may. 2024	1 ARS = 0.0079 BOB	1 BOB = 126.827 ARS
02 may. 2024	1 ARS = 0.0079 BOB	1 BOB = 126.7732 ARS
03 may. 2024	1 ARS = 0.0079 BOB	1 BOB = 126.871 ARS
04 may. 2024	1 ARS = 0.0079 BOB	1 BOB = 127.1005 ARS
05 may. 2024	1 ARS = 0.0079 BOB	1 BOB = 127.1005 ARS
06 may. 2024	1 ARS = 0.0079 BOB	1 BOB = 127.1557 ARS
07 may. 2024	1 ARS = 0.0079 BOB	1 BOB = 127.3577 ARS
08 may. 2024	1 ARS = 0.0078 BOB	1 BOB = 127.4372 ARS
09 may. 2024	1 ARS = 0.0078 BOB	1 BOB = 127.5815 ARS
10 may. 2024	1 ARS = 0.0078 BOB	1 BOB = 127.7184 ARS
11 may. 2024	1 ARS = 0.0078 BOB	1 BOB = 127.5806 ARS
12 may. 2024	1 ARS = 0.0078 BOB	1 BOB = 127.714 ARS
13 may. 2024	1 ARS = 0.0078 BOB	1 BOB = 127.8223 ARS
14 may. 2024	1 ARS = 0.0078 BOB	1 BOB = 127.9857 ARS
15 may. 2024	1 ARS = 0.0078 BOB	1 BOB = 128.1234 ARS
16 may. 2024	1 ARS = 0.0078 BOB	1 BOB = 128.1791 ARS
17 may. 2024	1 ARS = 0.0078 BOB	1 BOB = 128.2737 ARS
18 may. 2024	1 ARS = 0.0078 BOB	1 BOB = 128.7546 ARS
19 may. 2024	1 ARS = 0.0078 BOB	1 BOB = 128.2616 ARS
20 may. 2024	1 ARS = 0.0078 BOB	1 BOB = 128.2293 ARS
21 may. 2024	1 ARS = 0.0078 BOB	1 BOB = 128.5924 ARS
22 may. 2024	1 ARS = 0.0078 BOB	1 BOB = 128.6141 ARS
23 may. 2024	1 ARS = 0.0078 BOB	1 BOB = 128.7953 ARS
24 may. 2024	1 ARS = 0.0078 BOB	1 BOB = 128.7779 ARS
25 may. 2024	1 ARS = 0.0078 BOB	1 BOB = 128.9887 ARS
26 may. 2024	1 ARS = 0.0078 BOB	1 BOB = 128.8349 ARS
27 may. 2024	1 ARS = 0.0078 BOB	1 BOB = 128.9042 ARS
28 may. 2024	1 ARS = 0.0077 BOB	1 BOB = 129.4141 ARS
29 may. 2024	1 ARS = 0.0077 BOB	1 BOB = 129.1748 ARS
30 may. 2024	1 ARS = 0.0077 BOB	1 BOB = 129.3229 ARS
31 may. 2024	1 ARS = 0.0077 BOB	1 BOB = 129.1955 ARS

Jun 2024

Fecha	ARS-BOB	BOB-ARS
01 jun. 2024	1 ARS = 0.0077 BOB	1 BOB = 129.1715 ARS
02 jun. 2024	1 ARS = 0.0077 BOB	1 BOB = 129.1715 ARS
03 jun. 2024	1 ARS = 0.0077 BOB	1 BOB = 129.7193 ARS
04 jun. 2024	1 ARS = 0.0077 BOB	1 BOB = 129.7521 ARS
05 jun. 2024	1 ARS = 0.0077 BOB	1 BOB = 129.7634 ARS
06 jun. 2024	1 ARS = 0.0077 BOB	1 BOB = 129.8441 ARS
07 jun. 2024	1 ARS = 0.0077 BOB	1 BOB = 130.0381 ARS
08 jun. 2024	1 ARS = 0.0077 BOB	1 BOB = 130.0311 ARS
09 jun. 2024	1 ARS = 0.0077 BOB	1 BOB = 130.0311 ARS
10 jun. 2024	1 ARS = 0.0077 BOB	1 BOB = 130.2306 ARS
11 jun. 2024	1 ARS = 0.0077 BOB	1 BOB = 130.3098 ARS
12 jun. 2024	1 ARS = 0.0077 BOB	1 BOB = 130.5358 ARS
13 jun. 2024	1 ARS = 0.0077 BOB	1 BOB = 130.5138 ARS
14 jun. 2024	1 ARS = 0.0077 BOB	1 BOB = 130.6127 ARS
15 jun. 2024	1 ARS = 0.0076 BOB	1 BOB = 130.8217 ARS
16 jun. 2024	1 ARS = 0.0077 BOB	1 BOB = 130.6123 ARS
17 jun. 2024	1 ARS = 0.0076 BOB	1 BOB = 130.7363 ARS
18 jun. 2024	1 ARS = 0.0077 BOB	1 BOB = 130.5921 ARS
19 jun. 2024	1 ARS = 0.0076 BOB	1 BOB = 131.0661 ARS
20 jun. 2024	1 ARS = 0.0076 BOB	1 BOB = 131.0906 ARS
21 jun. 2024	1 ARS = 0.0076 BOB	1 BOB = 131.1073 ARS
22 jun. 2024	1 ARS = 0.0076 BOB	1 BOB = 131.1986 ARS
23 jun. 2024	1 ARS = 0.0076 BOB	1 BOB = 131.0868 ARS
24 jun. 2024	1 ARS = 0.0076 BOB	1 BOB = 131.0367 ARS
25 jun. 2024	1 ARS = 0.0076 BOB	1 BOB = 131.4425 ARS
26 jun. 2024	1 ARS = 0.0076 BOB	1 BOB = 131.5586 ARS
27 jun. 2024	1 ARS = 0.0076 BOB	1 BOB = 131.7871 ARS
28 jun. 2024	1 ARS = 0.0076 BOB	1 BOB = 131.832 ARS
29 jun. 2024	1 ARS = 0.0076 BOB	1 BOB = 131.7595 ARS
30 jun. 2024	1 ARS = 0.0076 BOB	1 BOB = 131.8426 ARS

Jul 2024

Fecha	ARS-BOB	BOB-ARS
01 jul. 2024	1 ARS = 0.0076 BOB	1 BOB = 131.9098 ARS
02 jul. 2024	1 ARS = 0.0076 BOB	1 BOB = 132.2016 ARS
03 jul. 2024	1 ARS = 0.0076 BOB	1 BOB = 132.3228 ARS
04 jul. 2024	1 ARS = 0.0076 BOB	1 BOB = 132.1974 ARS
05 jul. 2024	1 ARS = 0.0076 BOB	1 BOB = 132.2213 ARS
06 jul. 2024	1 ARS = 0.0075 BOB	1 BOB = 132.6815 ARS
07 jul. 2024	1 ARS = 0.0076 BOB	1 BOB = 132.2402 ARS
08 jul. 2024	1 ARS = 0.0075 BOB	1 BOB = 132.5022 ARS
09 jul. 2024	1 ARS = 0.0075 BOB	1 BOB = 132.6889 ARS
10 jul. 2024	1 ARS = 0.0075 BOB	1 BOB = 132.7225 ARS
11 jul. 2024	1 ARS = 0.0075 BOB	1 BOB = 132.9957 ARS
12 jul. 2024	1 ARS = 0.0075 BOB	1 BOB = 133.0506 ARS
13 jul. 2024	1 ARS = 0.0075 BOB	1 BOB = 132.9416 ARS
14 jul. 2024	1 ARS = 0.0075 BOB	1 BOB = 133.0317 ARS
15 jul. 2024	1 ARS = 0.0075 BOB	1 BOB = 133.0529 ARS
16 jul. 2024	1 ARS = 0.0075 BOB	1 BOB = 133.4122 ARS
17 jul. 2024	1 ARS = 0.0075 BOB	1 BOB = 133.5764 ARS
18 jul. 2024	1 ARS = 0.0075 BOB	1 BOB = 133.5491 ARS
19 jul. 2024	1 ARS = 0.0075 BOB	1 BOB = 133.8705 ARS
20 jul. 2024	1 ARS = 0.0075 BOB	1 BOB = 133.7883 ARS
21 jul. 2024	1 ARS = 0.0075 BOB	1 BOB = 133.8281 ARS
22 jul. 2024	1 ARS = 0.0075 BOB	1 BOB = 133.7404 ARS
23 jul. 2024	1 ARS = 0.0075 BOB	1 BOB = 134.0469 ARS
24 jul. 2024	1 ARS = 0.0075 BOB	1 BOB = 133.9808 ARS
25 jul. 2024	1 ARS = 0.0074 BOB	1 BOB = 134.2828 ARS
26 jul. 2024	1 ARS = 0.0074 BOB	1 BOB = 134.5099 ARS
27 jul. 2024	1 ARS = 0.0074 BOB	1 BOB = 134.5093 ARS
28 jul. 2024	1 ARS = 0.0074 BOB	1 BOB = 134.5093 ARS
29 jul. 2024	1 ARS = 0.0074 BOB	1 BOB = 134.3967 ARS
30 jul. 2024	1 ARS = 0.0074 BOB	1 BOB = 134.7901 ARS
31 jul. 2024	1 ARS = 0.0074 BOB	1 BOB = 134.9521 ARS

Aug 2024

Fecha	ARS-BOB	BOB-ARS
01 ago. 2024	1 ARS = 0.0074 BOB	1 BOB = 134.8164 ARS
02 ago. 2024	1 ARS = 0.0074 BOB	1 BOB = 134.9181 ARS
03 ago. 2024	1 ARS = 0.0073 BOB	1 BOB = 136.1586 ARS
04 ago. 2024	1 ARS = 0.0074 BOB	1 BOB = 134.8368 ARS
05 ago. 2024	1 ARS = 0.0074 BOB	1 BOB = 135.1374 ARS
06 ago. 2024	1 ARS = 0.0074 BOB	1 BOB = 135.2263 ARS
07 ago. 2024	1 ARS = 0.0074 BOB	1 BOB = 135.4154 ARS
08 ago. 2024	1 ARS = 0.0074 BOB	1 BOB = 135.515 ARS
09 ago. 2024	1 ARS = 0.0074 BOB	1 BOB = 135.4256 ARS
10 ago. 2024	1 ARS = 0.0074 BOB	1 BOB = 135.3467 ARS
11 ago. 2024	1 ARS = 0.0074 BOB	1 BOB = 135.3401 ARS
12 ago. 2024	1 ARS = 0.0074 BOB	1 BOB = 135.5291 ARS
13 ago. 2024	1 ARS = 0.0074 BOB	1 BOB = 135.8893 ARS
14 ago. 2024	1 ARS = 0.0074 BOB	1 BOB = 136.0052 ARS
15 ago. 2024	1 ARS = 0.0073 BOB	1 BOB = 136.0897 ARS
16 ago. 2024	1 ARS = 0.0073 BOB	1 BOB = 136.0936 ARS
17 ago. 2024	1 ARS = 0.0073 BOB	1 BOB = 136.1407 ARS
18 ago. 2024	1 ARS = 0.0073 BOB	1 BOB = 136.1407 ARS
19 ago. 2024	1 ARS = 0.0073 BOB	1 BOB = 136.233 ARS
20 ago. 2024	1 ARS = 0.0073 BOB	1 BOB = 136.5145 ARS
21 ago. 2024	1 ARS = 0.0073 BOB	1 BOB = 136.4736 ARS
22 ago. 2024	1 ARS = 0.0073 BOB	1 BOB = 136.5038 ARS
23 ago. 2024	1 ARS = 0.0073 BOB	1 BOB = 136.7605 ARS
24 ago. 2024	1 ARS = 0.0073 BOB	1 BOB = 137.8022 ARS
25 ago. 2024	1 ARS = 0.0073 BOB	1 BOB = 136.7885 ARS
26 ago. 2024	1 ARS = 0.0073 BOB	1 BOB = 136.8777 ARS
27 ago. 2024	1 ARS = 0.0073 BOB	1 BOB = 137.3945 ARS
28 ago. 2024	1 ARS = 0.0073 BOB	1 BOB = 137.3318 ARS
29 ago. 2024	1 ARS = 0.0073 BOB	1 BOB = 137.2493 ARS
30 ago. 2024	1 ARS = 0.0073 BOB	1 BOB = 137.5188 ARS
31 ago. 2024	1 ARS = 0.0073 BOB	1 BOB = 137.4874 ARS

Sep 2024

Fecha	ARS-BOB	BOB-ARS
01 sep. 2024	1 ARS = 0.0073 BOB	1 BOB = 137.4629 ARS
02 sep. 2024	1 ARS = 0.0073 BOB	1 BOB = 137.6663 ARS
03 sep. 2024	1 ARS = 0.0073 BOB	1 BOB = 137.9033 ARS
04 sep. 2024	1 ARS = 0.0073 BOB	1 BOB = 137.9055 ARS
05 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 137.9615 ARS
06 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 138.0022 ARS
07 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 138.1205 ARS
08 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 138.0297 ARS
09 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 138.4024 ARS
10 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 138.5387 ARS
11 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 138.5999 ARS
12 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 138.5443 ARS
13 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 138.905 ARS
14 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 138.7747 ARS
15 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 138.7747 ARS
16 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 138.2505 ARS
17 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 138.9592 ARS
18 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 139.0644 ARS
19 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 139.0488 ARS
20 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 139.2866 ARS
21 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 139.3416 ARS
22 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 139.3247 ARS
23 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 139.0816 ARS
24 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 139.633 ARS
25 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 139.6834 ARS
26 sep. 2024	1 ARS = 0.0071 BOB	1 BOB = 140.1516 ARS
27 sep. 2024	1 ARS = 0.0071 BOB	1 BOB = 139.9936 ARS
28 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 139.736 ARS
29 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 139.736 ARS
30 sep. 2024	1 ARS = 0.0072 BOB	1 BOB = 139.399 ARS

Oct 2024

Fecha	ARS-BOB	BOB-ARS
01 oct. 2024	1 ARS = 0.0071 BOB	1 BOB = 140.3202 ARS
02 oct. 2024	1 ARS = 0.0071 BOB	1 BOB = 140.4051 ARS
03 oct. 2024	1 ARS = 0.0071 BOB	1 BOB = 140.3461 ARS
04 oct. 2024	1 ARS = 0.0071 BOB	1 BOB = 140.6774 ARS
05 oct. 2024	1 ARS = 0.0071 BOB	1 BOB = 140.6312 ARS
06 oct. 2024	1 ARS = 0.0071 BOB	1 BOB = 140.6312 ARS
07 oct. 2024	1 ARS = 0.0071 BOB	1 BOB = 140.3285 ARS
08 oct. 2024	1 ARS = 0.0071 BOB	1 BOB = 141.0241 ARS
09 oct. 2024	1 ARS = 0.0071 BOB	1 BOB = 140.9808 ARS
10 oct. 2024	1 ARS = 0.0071 BOB	1 BOB = 141.0125 ARS
11 oct. 2024	1 ARS = 0.0071 BOB	1 BOB = 140.4641 ARS
12 oct. 2024	1 ARS = 0.0071 BOB	1 BOB = 140.549 ARS
13 oct. 2024	1 ARS = 0.0071 BOB	1 BOB = 140.549 ARS
14 oct. 2024	1 ARS = 0.0071 BOB	1 BOB = 140.7286 ARS
15 oct. 2024	1 ARS = 0.0071 BOB	1 BOB = 141.2796 ARS
16 oct. 2024	1 ARS = 0.0071 BOB	1 BOB = 141.7673 ARS
17 oct. 2024	1 ARS = 0.007 BOB	1 BOB = 141.8914 ARS
18 oct. 2024	1 ARS = 0.007 BOB	1 BOB = 141.9143 ARS
19 oct. 2024	1 ARS = 0.007 BOB	1 BOB = 141.93 ARS
20 oct. 2024	1 ARS = 0.007 BOB	1 BOB = 141.93 ARS
21 oct. 2024	1 ARS = 0.0071 BOB	1 BOB = 141.6447 ARS
22 oct. 2024	1 ARS = 0.007 BOB	1 BOB = 142.271 ARS
23 oct. 2024	1 ARS = 0.007 BOB	1 BOB = 142.3974 ARS
24 oct. 2024	1 ARS = 0.007 BOB	1 BOB = 142.5004 ARS
25 oct. 2024	1 ARS = 0.007 BOB	1 BOB = 142.5735 ARS
26 oct. 2024	1 ARS = 0.007 BOB	1 BOB = 142.1488 ARS
27 oct. 2024	1 ARS = 0.007 BOB	1 BOB = 142.1488 ARS
28 oct. 2024	1 ARS = 0.007 BOB	1 BOB = 143.0631 ARS
29 oct. 2024	1 ARS = 0.007 BOB	1 BOB = 142.9647 ARS
30 oct. 2024	1 ARS = 0.007 BOB	1 BOB = 143.0754 ARS
31 oct. 2024	1 ARS = 0.007 BOB	1 BOB = 143.3147 ARS

Nov 2024

Fecha	ARS-BOB	BOB-ARS
01 nov. 2024	1 ARS = 0.007 BOB	1 BOB = 142.7285 ARS
02 nov. 2024	1 ARS = 0.007 BOB	1 BOB = 142.1537 ARS
03 nov. 2024	1 ARS = 0.007 BOB	1 BOB = 142.7894 ARS
04 nov. 2024	1 ARS = 0.007 BOB	1 BOB = 143.2185 ARS
05 nov. 2024	1 ARS = 0.007 BOB	1 BOB = 143.658 ARS
06 nov. 2024	1 ARS = 0.007 BOB	1 BOB = 143.6831 ARS
07 nov. 2024	1 ARS = 0.007 BOB	1 BOB = 143.41 ARS
08 nov. 2024	1 ARS = 0.007 BOB	1 BOB = 143.4572 ARS
09 nov. 2024	1 ARS = 0.007 BOB	1 BOB = 143.4943 ARS
10 nov. 2024	1 ARS = 0.007 BOB	1 BOB = 143.4943 ARS
11 nov. 2024	1 ARS = 0.007 BOB	1 BOB = 143.27 ARS
12 nov. 2024	1 ARS = 0.007 BOB	1 BOB = 143.8284 ARS
13 nov. 2024	1 ARS = 0.0069 BOB	1 BOB = 144.3538 ARS
14 nov. 2024	1 ARS = 0.0069 BOB	1 BOB = 144.573 ARS
15 nov. 2024	1 ARS = 0.0069 BOB	1 BOB = 144.5091 ARS
16 nov. 2024	1 ARS = 0.007 BOB	1 BOB = 143.8809 ARS
17 nov. 2024	1 ARS = 0.007 BOB	1 BOB = 143.8809 ARS
18 nov. 2024	1 ARS = 0.0069 BOB	1 BOB = 144.4179 ARS
19 nov. 2024	1 ARS = 0.0069 BOB	1 BOB = 143.9659 ARS
20 nov. 2024	1 ARS = 0.0069 BOB	1 BOB = 144.7138 ARS
21 nov. 2024	1 ARS = 0.0069 BOB	1 BOB = 145.3181 ARS
22 nov. 2024	1 ARS = 0.0069 BOB	1 BOB = 145.1582 ARS
23 nov. 2024	1 ARS = 0.0069 BOB	1 BOB = 145.3128 ARS
24 nov. 2024	1 ARS = 0.0069 BOB	1 BOB = 145.2962 ARS
25 nov. 2024	1 ARS = 0.0069 BOB	1 BOB = 144.7603 ARS
26 nov. 2024	1 ARS = 0.0068 BOB	1 BOB = 146.1467 ARS
27 nov. 2024	1 ARS = 0.0069 BOB	1 BOB = 145.7989 ARS
28 nov. 2024	1 ARS = 0.0068 BOB	1 BOB = 146.1158 ARS
29 nov. 2024	1 ARS = 0.0069 BOB	1 BOB = 145.9269 ARS
30 nov. 2024	1 ARS = 0.0068 BOB	1 BOB = 146.4561 ARS

Dec 2024

Fecha	ARS-BOB	BOB-ARS
01 dic. 2024	1 ARS = 0.0068 BOB	1 BOB = 146.0881 ARS
02 dic. 2024	1 ARS = 0.0068 BOB	1 BOB = 146.3433 ARS
03 dic. 2024	1 ARS = 0.0068 BOB	1 BOB = 146.36 ARS
04 dic. 2024	1 ARS = 0.0068 BOB	1 BOB = 146.4971 ARS
05 dic. 2024	1 ARS = 0.0068 BOB	1 BOB = 146.3904 ARS
06 dic. 2024	1 ARS = 0.0068 BOB	1 BOB = 146.4393 ARS
07 dic. 2024	1 ARS = 0.0068 BOB	1 BOB = 146.2874 ARS
08 dic. 2024	1 ARS = 0.0068 BOB	1 BOB = 146.4864 ARS
09 dic. 2024	1 ARS = 0.0068 BOB	1 BOB = 146.4709 ARS
10 dic. 2024	1 ARS = 0.0068 BOB	1 BOB = 147.0332 ARS
11 dic. 2024	1 ARS = 0.0068 BOB	1 BOB = 147.2281 ARS
12 dic. 2024	1 ARS = 0.0068 BOB	1 BOB = 147.0838 ARS
13 dic. 2024	1 ARS = 0.0068 BOB	1 BOB = 147.4222 ARS
14 dic. 2024	1 ARS = 0.0068 BOB	1 BOB = 147.525 ARS
15 dic. 2024	1 ARS = 0.0068 BOB	1 BOB = 147.3551 ARS
16 dic. 2024	1 ARS = 0.0068 BOB	1 BOB = 146.9083 ARS
17 dic. 2024	1 ARS = 0.0068 BOB	1 BOB = 147.7524 ARS
18 dic. 2024	1 ARS = 0.0068 BOB	1 BOB = 147.6869 ARS
19 dic. 2024	1 ARS = 0.0068 BOB	1 BOB = 147.9042 ARS
20 dic. 2024	1 ARS = 0.0068 BOB	1 BOB = 148.0115 ARS
21 dic. 2024	1 ARS = 0.0068 BOB	1 BOB = 147.8936 ARS
22 dic. 2024	1 ARS = 0.0068 BOB	1 BOB = 147.8936 ARS
23 dic. 2024	1 ARS = 0.0068 BOB	1 BOB = 147.4477 ARS
24 dic. 2024	1 ARS = 0.0067 BOB	1 BOB = 148.5245 ARS
25 dic. 2024	1 ARS = 0.0067 BOB	1 BOB = 148.6585 ARS
26 dic. 2024	1 ARS = 0.0067 BOB	1 BOB = 148.6373 ARS

Información sobre tipos de cambio deARS-BOB y BOB-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Bolivia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias