> Tipos de cambio de ARS-BOB y BOB-ARS - 2025

Tipos de cambio de ARS-BOB y BOB-ARS - 2025

Tipos de cambio de ARS-BOB y BOB-ARS

Compruebe a continuación los tipos de cambio de ARS-BOB y BOB-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0063 BOB

1 BOB = 157,5899 ARS

1A 2A 2A

ARS frente a BOBBOB frente a ARS

Jan 2025

Fecha	ARS-BOB	BOB-ARS
01 ene. 2025	1 ARS = 0.0067 BOB	1 BOB = 148.7509 ARS
02 ene. 2025	1 ARS = 0.0067 BOB	1 BOB = 149.1846 ARS
03 ene. 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2674 ARS
04 ene. 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6594 ARS
05 ene. 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6594 ARS
06 ene. 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2674 ARS
07 ene. 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6787 ARS
08 ene. 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6559 ARS
09 ene. 2025	1 ARS = 0.0067 BOB	1 BOB = 149.9095 ARS
10 ene. 2025	1 ARS = 0.0067 BOB	1 BOB = 150.0571 ARS
11 ene. 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2262 ARS
12 ene. 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2262 ARS
13 ene. 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6445 ARS
14 ene. 2025	1 ARS = 0.0067 BOB	1 BOB = 150.2471 ARS
15 ene. 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5681 ARS
16 ene. 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5121 ARS
17 ene. 2025	1 ARS = 0.0066 BOB	1 BOB = 150.7122 ARS
18 ene. 2025	1 ARS = 0.0067 BOB	1 BOB = 150.2382 ARS
19 ene. 2025	1 ARS = 0.0066 BOB	1 BOB = 150.6843 ARS
20 ene. 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5505 ARS
21 ene. 2025	1 ARS = 0.0066 BOB	1 BOB = 151.3341 ARS
22 ene. 2025	1 ARS = 0.0066 BOB	1 BOB = 152.2232 ARS
23 ene. 2025	1 ARS = 0.0066 BOB	1 BOB = 151.3958 ARS
24 ene. 2025	1 ARS = 0.0066 BOB	1 BOB = 151.4747 ARS
25 ene. 2025	1 ARS = 0.0066 BOB	1 BOB = 151.551 ARS
26 ene. 2025	1 ARS = 0.0066 BOB	1 BOB = 151.5159 ARS
27 ene. 2025	1 ARS = 0.0066 BOB	1 BOB = 150.8567 ARS
28 ene. 2025	1 ARS = 0.0066 BOB	1 BOB = 151.9091 ARS
29 ene. 2025	1 ARS = 0.0066 BOB	1 BOB = 151.9034 ARS
30 ene. 2025	1 ARS = 0.0066 BOB	1 BOB = 152.2161 ARS
31 ene. 2025	1 ARS = 0.0066 BOB	1 BOB = 152.1827 ARS

Feb 2025

Fecha	ARS-BOB	BOB-ARS
01 feb. 2025	1 ARS = 0.0066 BOB	1 BOB = 152.14 ARS
02 feb. 2025	1 ARS = 0.0066 BOB	1 BOB = 152.1289 ARS
03 feb. 2025	1 ARS = 0.0066 BOB	1 BOB = 151.831 ARS
04 feb. 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4485 ARS
05 feb. 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4104 ARS
06 feb. 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4785 ARS
07 feb. 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4072 ARS
08 feb. 2025	1 ARS = 0.0066 BOB	1 BOB = 152.521 ARS
09 feb. 2025	1 ARS = 0.0066 BOB	1 BOB = 152.521 ARS
10 feb. 2025	1 ARS = 0.0066 BOB	1 BOB = 151.7805 ARS
11 feb. 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8482 ARS
12 feb. 2025	1 ARS = 0.0065 BOB	1 BOB = 152.7454 ARS
13 feb. 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2516 ARS
14 feb. 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8419 ARS
15 feb. 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2117 ARS
16 feb. 2025	1 ARS = 0.0065 BOB	1 BOB = 152.9601 ARS
17 feb. 2025	1 ARS = 0.0066 BOB	1 BOB = 152.3026 ARS
18 feb. 2025	1 ARS = 0.0065 BOB	1 BOB = 153.194 ARS
19 feb. 2025	1 ARS = 0.0065 BOB	1 BOB = 153.1865 ARS
20 feb. 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2445 ARS
21 feb. 2025	1 ARS = 0.0065 BOB	1 BOB = 153.1695 ARS
22 feb. 2025	1 ARS = 0.0065 BOB	1 BOB = 153.0291 ARS
23 feb. 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2434 ARS
24 feb. 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8796 ARS
25 feb. 2025	1 ARS = 0.0065 BOB	1 BOB = 153.5412 ARS
26 feb. 2025	1 ARS = 0.0065 BOB	1 BOB = 153.4366 ARS
27 feb. 2025	1 ARS = 0.0065 BOB	1 BOB = 153.6095 ARS
28 feb. 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7484 ARS

Mar 2025

Fecha	ARS-BOB	BOB-ARS
01 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9786 ARS
02 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7141 ARS
03 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 153.5966 ARS
04 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 153.6028 ARS
05 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1753 ARS
06 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9422 ARS
07 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 153.849 ARS
08 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9363 ARS
09 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9256 ARS
10 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7029 ARS
11 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1888 ARS
12 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 154.0849 ARS
13 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2521 ARS
14 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 154.4192 ARS
15 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 154.089 ARS
16 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 154.3164 ARS
17 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2449 ARS
18 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 154.536 ARS
19 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 154.6217 ARS
20 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 154.7284 ARS
21 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 154.683 ARS
22 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1083 ARS
23 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1083 ARS
24 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1864 ARS
25 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 154.7118 ARS
26 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 154.9867 ARS
27 mar. 2025	1 ARS = 0.0064 BOB	1 BOB = 155.1141 ARS
28 mar. 2025	1 ARS = 0.0064 BOB	1 BOB = 155.0405 ARS
29 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0366 ARS
30 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0366 ARS
31 mar. 2025	1 ARS = 0.0065 BOB	1 BOB = 154.3982 ARS

Apr 2025

Fecha	ARS-BOB	BOB-ARS
01 abr. 2025	1 ARS = 0.0064 BOB	1 BOB = 155.21 ARS
02 abr. 2025	1 ARS = 0.0064 BOB	1 BOB = 155.3367 ARS
03 abr. 2025	1 ARS = 0.0064 BOB	1 BOB = 155.2732 ARS
04 abr. 2025	1 ARS = 0.0064 BOB	1 BOB = 155.8591 ARS
05 abr. 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2949 ARS
06 abr. 2025	1 ARS = 0.0064 BOB	1 BOB = 155.4827 ARS
07 abr. 2025	1 ARS = 0.0065 BOB	1 BOB = 154.9566 ARS
08 abr. 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7688 ARS
09 abr. 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7968 ARS
10 abr. 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7081 ARS
11 abr. 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7276 ARS
12 abr. 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7598 ARS
13 abr. 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7598 ARS
14 abr. 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0296 ARS
15 abr. 2025	1 ARS = 0.0058 BOB	1 BOB = 172.9679 ARS
16 abr. 2025	1 ARS = 0.0058 BOB	1 BOB = 173.5258 ARS
17 abr. 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7701 ARS
18 abr. 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
19 abr. 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
20 abr. 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
21 abr. 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
22 abr. 2025	1 ARS = 0.0063 BOB	1 BOB = 158.1111 ARS
23 abr. 2025	1 ARS = 0.0063 BOB	1 BOB = 159.6375 ARS
24 abr. 2025	1 ARS = 0.0059 BOB	1 BOB = 168.5055 ARS
25 abr. 2025	1 ARS = 0.0059 BOB	1 BOB = 169.977 ARS
26 abr. 2025	1 ARS = 0.0059 BOB	1 BOB = 168.411 ARS
27 abr. 2025	1 ARS = 0.0059 BOB	1 BOB = 168.411 ARS
28 abr. 2025	1 ARS = 0.0059 BOB	1 BOB = 168.7417 ARS
29 abr. 2025	1 ARS = 0.0059 BOB	1 BOB = 170.5448 ARS
30 abr. 2025	1 ARS = 0.0059 BOB	1 BOB = 168.6445 ARS

May 2025

Fecha	ARS-BOB	BOB-ARS
01 may. 2025	1 ARS = 0.0059 BOB	1 BOB = 168.5255 ARS
02 may. 2025	1 ARS = 0.0059 BOB	1 BOB = 169.6579 ARS
03 may. 2025	1 ARS = 0.0059 BOB	1 BOB = 169.2101 ARS
04 may. 2025	1 ARS = 0.0059 BOB	1 BOB = 169.7155 ARS
05 may. 2025	1 ARS = 0.0059 BOB	1 BOB = 169.5166 ARS
06 may. 2025	1 ARS = 0.0058 BOB	1 BOB = 173.3451 ARS
07 may. 2025	1 ARS = 0.0058 BOB	1 BOB = 172.9296 ARS
08 may. 2025	1 ARS = 0.006 BOB	1 BOB = 165.8674 ARS
09 may. 2025	1 ARS = 0.0062 BOB	1 BOB = 161.0613 ARS
10 may. 2025	1 ARS = 0.0061 BOB	1 BOB = 163.1438 ARS
11 may. 2025	1 ARS = 0.0062 BOB	1 BOB = 160.9385 ARS
12 may. 2025	1 ARS = 0.0061 BOB	1 BOB = 162.8837 ARS
13 may. 2025	1 ARS = 0.0061 BOB	1 BOB = 163.6846 ARS
14 may. 2025	1 ARS = 0.0062 BOB	1 BOB = 162.5836 ARS
15 may. 2025	1 ARS = 0.0061 BOB	1 BOB = 163.637 ARS
16 may. 2025	1 ARS = 0.0061 BOB	1 BOB = 164.763 ARS
17 may. 2025	1 ARS = 0.0061 BOB	1 BOB = 164.6894 ARS
18 may. 2025	1 ARS = 0.0061 BOB	1 BOB = 164.6894 ARS
19 may. 2025	1 ARS = 0.0061 BOB	1 BOB = 164.9647 ARS
20 may. 2025	1 ARS = 0.0061 BOB	1 BOB = 164.8363 ARS
21 may. 2025	1 ARS = 0.006 BOB	1 BOB = 165.4622 ARS
22 may. 2025	1 ARS = 0.006 BOB	1 BOB = 165.9663 ARS
23 may. 2025	1 ARS = 0.0061 BOB	1 BOB = 164.3522 ARS
24 may. 2025	1 ARS = 0.0061 BOB	1 BOB = 164.4259 ARS
25 may. 2025	1 ARS = 0.0061 BOB	1 BOB = 164.4259 ARS
26 may. 2025	1 ARS = 0.0061 BOB	1 BOB = 163.7947 ARS
27 may. 2025	1 ARS = 0.006 BOB	1 BOB = 165.4932 ARS
28 may. 2025	1 ARS = 0.006 BOB	1 BOB = 167.3216 ARS
29 may. 2025	1 ARS = 0.006 BOB	1 BOB = 167.8405 ARS
30 may. 2025	1 ARS = 0.0058 BOB	1 BOB = 171.4563 ARS
31 may. 2025	1 ARS = 0.0058 BOB	1 BOB = 171.3992 ARS

Jun 2025

Fecha	ARS-BOB	BOB-ARS
01 jun. 2025	1 ARS = 0.0058 BOB	1 BOB = 171.1241 ARS
02 jun. 2025	1 ARS = 0.0058 BOB	1 BOB = 171.5774 ARS
03 jun. 2025	1 ARS = 0.0059 BOB	1 BOB = 170.8062 ARS
04 jun. 2025	1 ARS = 0.0058 BOB	1 BOB = 171.4641 ARS
05 jun. 2025	1 ARS = 0.0058 BOB	1 BOB = 171.5123 ARS

Información sobre tipos de cambio deARS-BOB y BOB-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Bolivia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias