> Tipos de cambio de ARS-BSD y BSD-ARS - 2025

Tipos de cambio de ARS-BSD y BSD-ARS - 2025

Tipos de cambio de ARS-BSD y BSD-ARS

Compruebe a continuación los tipos de cambio de ARS-BSD y BSD-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0009 BSD

1 BSD = 1089,3613 ARS

1A 2A 2A

ARS frente a BSDBSD frente a ARS

Jan 2025

Fecha	ARS-BSD	BSD-ARS
01 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1031.646 ARS
02 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1030.9498 ARS
03 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1031.4495 ARS
04 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1034.1582 ARS
05 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1034.1582 ARS
06 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1031.4947 ARS
07 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1034.3583 ARS
08 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1034.0137 ARS
09 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1035.7754 ARS
10 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1036.7952 ARS
11 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1031.0541 ARS
12 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1031.0541 ARS
13 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1036.3183 ARS
14 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1038.3092 ARS
15 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1040.4165 ARS
16 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1040.1282 ARS
17 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1041.4566 ARS
18 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1038.1817 ARS
19 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1041.2649 ARS
20 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1040.3302 ARS
21 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1045.7298 ARS
22 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1051.9095 ARS
23 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1046.2119 ARS
24 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1046.6955 ARS
25 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1047.2427 ARS
26 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1046.9999 ARS
27 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1046.2205 ARS
28 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1049.6492 ARS
29 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1049.5582 ARS
30 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1051.8321 ARS
31 ene. 2025	1 ARS = 0.001 BSD	1 BSD = 1051.6093 ARS

Feb 2025

Fecha	ARS-BSD	BSD-ARS
01 feb. 2025	1 ARS = 0.001 BSD	1 BSD = 1051.314 ARS
02 feb. 2025	1 ARS = 0.001 BSD	1 BSD = 1051.2376 ARS
03 feb. 2025	1 ARS = 0.001 BSD	1 BSD = 1051.5126 ARS
04 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.5031 ARS
05 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.17 ARS
06 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.5954 ARS
07 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.1849 ARS
08 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.9258 ARS
09 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.9258 ARS
10 feb. 2025	1 ARS = 0.001 BSD	1 BSD = 1052.5075 ARS
11 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.2543 ARS
12 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1055.4669 ARS
13 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.9449 ARS
14 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.0907 ARS
15 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.6367 ARS
16 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.898 ARS
17 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.169 ARS
18 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.5341 ARS
19 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.5762 ARS
20 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.8537 ARS
21 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.3897 ARS
22 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1057.4202 ARS
23 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.9007 ARS
24 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.6076 ARS
25 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1060.9841 ARS
26 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1060.2514 ARS
27 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1061.4693 ARS
28 feb. 2025	1 ARS = 0.0009 BSD	1 BSD = 1062.3113 ARS

Mar 2025

Fecha	ARS-BSD	BSD-ARS
01 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.9024 ARS
02 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1062.0594 ARS
03 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.2158 ARS
04 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7207 ARS
05 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.3243 ARS
06 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7056 ARS
07 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.1445 ARS
08 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7481 ARS
09 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.6737 ARS
10 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.347 ARS
11 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.4048 ARS
12 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.8239 ARS
13 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.87 ARS
14 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.1494 ARS
15 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.7799 ARS
16 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1066.3507 ARS
17 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.7825 ARS
18 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.8497 ARS
19 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1068.4876 ARS
20 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1069.2066 ARS
21 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1068.849 ARS
22 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.882 ARS
23 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.882 ARS
24 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.7618 ARS
25 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1069.0145 ARS
26 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1070.9242 ARS
27 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.8645 ARS
28 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.275 ARS
29 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.238 ARS
30 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.238 ARS
31 mar. 2025	1 ARS = 0.0009 BSD	1 BSD = 1070.8437 ARS

Apr 2025

Fecha	ARS-BSD	BSD-ARS
01 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1072.614 ARS
02 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1073.327 ARS
03 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1072.9661 ARS
04 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1077.0199 ARS
05 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1066.2153 ARS
06 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1074.4239 ARS
07 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1073.0791 ARS
08 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.4307 ARS
09 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.5935 ARS
10 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1075.8844 ARS
11 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.0863 ARS
12 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.3186 ARS
13 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.3186 ARS
14 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1075.1463 ARS
15 abr. 2025	1 ARS = 0.0008 BSD	1 BSD = 1195.1381 ARS
16 abr. 2025	1 ARS = 0.0008 BSD	1 BSD = 1199.1108 ARS
17 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6359 ARS
18 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
19 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
20 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
21 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
22 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1092.5051 ARS
23 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1103.1261 ARS
24 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1164.4005 ARS
25 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1174.5414 ARS
26 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1163.7211 ARS
27 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1163.7205 ARS
28 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1168.426 ARS
29 abr. 2025	1 ARS = 0.0008 BSD	1 BSD = 1178.4353 ARS
30 abr. 2025	1 ARS = 0.0009 BSD	1 BSD = 1165.3126 ARS

May 2025

Fecha	ARS-BSD	BSD-ARS
01 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1164.4797 ARS
02 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1172.3979 ARS
03 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1169.2832 ARS
04 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1172.7758 ARS
05 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1173.8403 ARS
06 may. 2025	1 ARS = 0.0008 BSD	1 BSD = 1202.2176 ARS
07 may. 2025	1 ARS = 0.0008 BSD	1 BSD = 1194.9682 ARS
08 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1146.1116 ARS
09 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1112.9254 ARS
10 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1127.3159 ARS
11 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1112.4873 ARS
12 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1129.5661 ARS
13 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1130.9787 ARS
14 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1123.5172 ARS
15 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1130.667 ARS
16 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.483 ARS
17 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1137.975 ARS
18 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1137.975 ARS
19 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1142.303 ARS
20 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1139.0769 ARS
21 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1143.3074 ARS
22 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1146.8857 ARS
23 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1135.6952 ARS
24 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1136.2049 ARS
25 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1136.2049 ARS
26 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1131.9056 ARS
27 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1143.6058 ARS
28 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1156.1524 ARS
29 may. 2025	1 ARS = 0.0009 BSD	1 BSD = 1159.7312 ARS
30 may. 2025	1 ARS = 0.0008 BSD	1 BSD = 1184.6539 ARS
31 may. 2025	1 ARS = 0.0008 BSD	1 BSD = 1184.2609 ARS

Jun 2025

Fecha	ARS-BSD	BSD-ARS
01 jun. 2025	1 ARS = 0.0008 BSD	1 BSD = 1183.9604 ARS
02 jun. 2025	1 ARS = 0.0008 BSD	1 BSD = 1189.8546 ARS
03 jun. 2025	1 ARS = 0.0008 BSD	1 BSD = 1180.2687 ARS
04 jun. 2025	1 ARS = 0.0008 BSD	1 BSD = 1184.5097 ARS
05 jun. 2025	1 ARS = 0.0008 BSD	1 BSD = 1185.028 ARS

Información sobre tipos de cambio deARS-BSD y BSD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Bahamas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias