currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-BSD y BSD-ARS - 2026

Tipos de cambio de ARS-BSD y BSD-ARS - 2026

Tipos de cambio de ARS-BSD y BSD-ARS

Compruebe a continuación los tipos de cambio de ARS-BSD y BSD-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,0007 BSD
1 BSD = 1407,7795 ARS
1A 2A 2A

Jan 2026

FechaARS-BSDBSD-ARS
01 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1450.4686 ARS
02 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1457.9358 ARS
03 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1475.8197 ARS
04 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1475.8197 ARS
05 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1474.7247 ARS
06 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1470.4027 ARS
07 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1466.4157 ARS
08 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1459.862 ARS
09 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1463.0607 ARS
10 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1462.3739 ARS
11 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1461.4823 ARS
12 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1465.3588 ARS
13 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1467.2293 ARS
14 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1458.5511 ARS
15 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1453.7966 ARS
16 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1442.0558 ARS
17 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1427.7201 ARS
18 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1427.7201 ARS
19 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1429.9551 ARS
20 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1436.6484 ARS
21 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1435.1068 ARS
22 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1430.3485 ARS
23 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1429.7976 ARS
24 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1445.6866 ARS
25 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1445.6866 ARS
26 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1434.355 ARS
27 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1439.6109 ARS
28 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1443.467 ARS
29 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1443.7034 ARS
30 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1443.8469 ARS
31 ene. 2026 1 ARS = 0.0007 BSD 1 BSD = 1443.0327 ARS

Feb 2026

FechaARS-BSDBSD-ARS
01 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1435.5562 ARS
02 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1445.4394 ARS
03 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1452.6837 ARS
04 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1447.7963 ARS
05 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1447.2897 ARS
06 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1442.2441 ARS
07 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1435.9802 ARS
08 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1435.9802 ARS
09 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1431.814 ARS
10 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1417.4164 ARS
11 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1403.7411 ARS
12 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1404.1578 ARS
13 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1396.9235 ARS
14 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1400.7251 ARS
15 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1400.7251 ARS
16 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1398.9548 ARS
17 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1399.3323 ARS
18 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1393.9538 ARS
19 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1396.229 ARS
20 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1390.3291 ARS
21 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1378.8489 ARS
22 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1378.8489 ARS
23 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1377.4176 ARS
24 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1368.6386 ARS
25 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1380.5465 ARS
26 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1397.7838 ARS
27 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1409.1928 ARS
28 feb. 2026 1 ARS = 0.0007 BSD 1 BSD = 1399.3094 ARS

Mar 2026

FechaARS-BSDBSD-ARS
01 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1399.3094 ARS
02 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1395.5353 ARS
03 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1394.5708 ARS
04 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1416.2765 ARS
05 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1401.6086 ARS
06 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1407.2315 ARS
07 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1423.0327 ARS
08 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1423.0327 ARS
09 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1419.9021 ARS
10 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1414.5819 ARS
11 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1399.7531 ARS
12 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1394.0563 ARS
13 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1395.6589 ARS
14 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1398.3115 ARS
15 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1398.3115 ARS
16 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1398.5978 ARS
17 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1397.6646 ARS
18 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1394.1879 ARS
19 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1400.9085 ARS
20 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1395.3743 ARS
21 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1393.8488 ARS
22 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1393.8488 ARS
23 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1393.4813 ARS
24 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1396.791 ARS
25 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1396.6614 ARS
26 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1377.7239 ARS
27 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1367.8923 ARS
28 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1383.8283 ARS
29 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1390.0194 ARS
30 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1385.5484 ARS
31 mar. 2026 1 ARS = 0.0007 BSD 1 BSD = 1398.9519 ARS

Apr 2026

FechaARS-BSDBSD-ARS
01 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1382.7408 ARS
02 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1391.5562 ARS
03 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1392.9373 ARS
04 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1389.5581 ARS
05 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1389.5581 ARS
06 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1388.5946 ARS
07 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1393.0332 ARS
08 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1393.9946 ARS
09 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1387.9214 ARS
10 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1382.4841 ARS
11 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1373.2699 ARS
12 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1381.9856 ARS
13 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1371.2716 ARS
14 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1355.1286 ARS
15 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1366.046 ARS
16 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1359.1579 ARS
17 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1356.5494 ARS
18 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1356.1922 ARS
19 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1366.4334 ARS
20 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1365.0399 ARS
21 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1376.8207 ARS
22 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1374.1247 ARS
23 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1373.8133 ARS
24 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1393.0838 ARS
25 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1399.5487 ARS
26 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1392.7793 ARS
27 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1397.9943 ARS
28 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1416.8335 ARS
29 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1404.3542 ARS
30 abr. 2026 1 ARS = 0.0007 BSD 1 BSD = 1390.6677 ARS

May 2026

FechaARS-BSDBSD-ARS
01 may. 2026 1 ARS = 0.0007 BSD 1 BSD = 1389.1775 ARS
02 may. 2026 1 ARS = 0.0007 BSD 1 BSD = 1392.6008 ARS
03 may. 2026 1 ARS = 0.0007 BSD 1 BSD = 1392.6008 ARS
04 may. 2026 1 ARS = 0.0007 BSD 1 BSD = 1392.3339 ARS
05 may. 2026 1 ARS = 0.0007 BSD 1 BSD = 1401.2624 ARS
06 may. 2026 1 ARS = 0.0007 BSD 1 BSD = 1392.3247 ARS
07 may. 2026 1 ARS = 0.0007 BSD 1 BSD = 1387.2898 ARS
08 may. 2026 1 ARS = 0.0007 BSD 1 BSD = 1395.6842 ARS
09 may. 2026 1 ARS = 0.0007 BSD 1 BSD = 1402.4013 ARS
10 may. 2026 1 ARS = 0.0007 BSD 1 BSD = 1402.4013 ARS
11 may. 2026 1 ARS = 0.0007 BSD 1 BSD = 1398.4214 ARS
12 may. 2026 1 ARS = 0.0007 BSD 1 BSD = 1393.2795 ARS
13 may. 2026 1 ARS = 0.0007 BSD 1 BSD = 1385.0006 ARS
14 may. 2026 1 ARS = 0.0007 BSD 1 BSD = 1391.7208 ARS
15 may. 2026 1 ARS = 0.0007 BSD 1 BSD = 1391.2604 ARS
16 may. 2026 1 ARS = 0.0007 BSD 1 BSD = 1390.5699 ARS
17 may. 2026 1 ARS = 0.0007 BSD 1 BSD = 1390.5699 ARS
18 may. 2026 1 ARS = 0.0007 BSD 1 BSD = 1395.2138 ARS
19 may. 2026 1 ARS = 0.0007 BSD 1 BSD = 1395.6729 ARS
20 may. 2026 1 ARS = 0.0007 BSD 1 BSD = 1398.1655 ARS
21 may. 2026 1 ARS = 0.0007 BSD 1 BSD = 1397.6889 ARS
22 may. 2026 1 ARS = 0.0007 BSD 1 BSD = 1389.3002 ARS

Información sobre tipos de cambio deARS-BSD y BSD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Bahamas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats