> Tipos de cambio de ARS-BTN y BTN-ARS - 2024

Tipos de cambio de ARS-BTN y BTN-ARS - 2024

Tipos de cambio de ARS-BTN y BTN-ARS

Compruebe a continuación los tipos de cambio de ARS-BTN y BTN-ARS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ARS = 0,0914 BTN

1 BTN = 10,9361 ARS

1A 2A 2A

ARS frente a BTNBTN frente a ARS

Jan 2024

Fecha	ARS-BTN	BTN-ARS
01 ene. 2024	1 ARS = 0.103 BTN	1 BTN = 9.7075 ARS
02 ene. 2024	1 ARS = 0.1039 BTN	1 BTN = 9.6217 ARS
03 ene. 2024	1 ARS = 0.1029 BTN	1 BTN = 9.7143 ARS
04 ene. 2024	1 ARS = 0.1025 BTN	1 BTN = 9.7547 ARS
05 ene. 2024	1 ARS = 0.1024 BTN	1 BTN = 9.7691 ARS
06 ene. 2024	1 ARS = 0.1021 BTN	1 BTN = 9.795 ARS
07 ene. 2024	1 ARS = 0.1021 BTN	1 BTN = 9.795 ARS
08 ene. 2024	1 ARS = 0.1021 BTN	1 BTN = 9.7932 ARS
09 ene. 2024	1 ARS = 0.1021 BTN	1 BTN = 9.7923 ARS
10 ene. 2024	1 ARS = 0.1019 BTN	1 BTN = 9.8178 ARS
11 ene. 2024	1 ARS = 0.1018 BTN	1 BTN = 9.8207 ARS
12 ene. 2024	1 ARS = 0.1017 BTN	1 BTN = 9.8374 ARS
13 ene. 2024	1 ARS = 0.1016 BTN	1 BTN = 9.8424 ARS
14 ene. 2024	1 ARS = 0.1016 BTN	1 BTN = 9.8424 ARS
15 ene. 2024	1 ARS = 0.1012 BTN	1 BTN = 9.8771 ARS
16 ene. 2024	1 ARS = 0.1016 BTN	1 BTN = 9.8391 ARS
17 ene. 2024	1 ARS = 0.1017 BTN	1 BTN = 9.8343 ARS
18 ene. 2024	1 ARS = 0.1014 BTN	1 BTN = 9.8571 ARS
19 ene. 2024	1 ARS = 0.1014 BTN	1 BTN = 9.8627 ARS
20 ene. 2024	1 ARS = 0.1012 BTN	1 BTN = 9.8784 ARS
21 ene. 2024	1 ARS = 0.1014 BTN	1 BTN = 9.8627 ARS
22 ene. 2024	1 ARS = 0.1014 BTN	1 BTN = 9.8643 ARS
23 ene. 2024	1 ARS = 0.1011 BTN	1 BTN = 9.8932 ARS
24 ene. 2024	1 ARS = 0.1011 BTN	1 BTN = 9.8955 ARS
25 ene. 2024	1 ARS = 0.101 BTN	1 BTN = 9.8984 ARS
26 ene. 2024	1 ARS = 0.1008 BTN	1 BTN = 9.9164 ARS
27 ene. 2024	1 ARS = 0.1011 BTN	1 BTN = 9.8942 ARS
28 ene. 2024	1 ARS = 0.1009 BTN	1 BTN = 9.911 ARS
29 ene. 2024	1 ARS = 0.1009 BTN	1 BTN = 9.9084 ARS
30 ene. 2024	1 ARS = 0.1004 BTN	1 BTN = 9.9559 ARS
31 ene. 2024	1 ARS = 0.1005 BTN	1 BTN = 9.9488 ARS

Feb 2024

Fecha	ARS-BTN	BTN-ARS
01 feb. 2024	1 ARS = 0.1003 BTN	1 BTN = 9.9691 ARS
02 feb. 2024	1 ARS = 0.1002 BTN	1 BTN = 9.979 ARS
03 feb. 2024	1 ARS = 0.1004 BTN	1 BTN = 9.9618 ARS
04 feb. 2024	1 ARS = 0.1004 BTN	1 BTN = 9.9618 ARS
05 feb. 2024	1 ARS = 0.1002 BTN	1 BTN = 9.9792 ARS
06 feb. 2024	1 ARS = 0.1002 BTN	1 BTN = 9.9814 ARS
07 feb. 2024	1 ARS = 0.0998 BTN	1 BTN = 10.0235 ARS
08 feb. 2024	1 ARS = 0.0999 BTN	1 BTN = 10.0085 ARS
09 feb. 2024	1 ARS = 0.0999 BTN	1 BTN = 10.0147 ARS
10 feb. 2024	1 ARS = 0.0999 BTN	1 BTN = 10.0069 ARS
11 feb. 2024	1 ARS = 0.0999 BTN	1 BTN = 10.0069 ARS
12 feb. 2024	1 ARS = 0.0997 BTN	1 BTN = 10.0286 ARS
13 feb. 2024	1 ARS = 0.0998 BTN	1 BTN = 10.0207 ARS
14 feb. 2024	1 ARS = 0.0996 BTN	1 BTN = 10.0436 ARS
15 feb. 2024	1 ARS = 0.0994 BTN	1 BTN = 10.0579 ARS
16 feb. 2024	1 ARS = 0.0995 BTN	1 BTN = 10.0546 ARS
17 feb. 2024	1 ARS = 0.0998 BTN	1 BTN = 10.0167 ARS
18 feb. 2024	1 ARS = 0.0995 BTN	1 BTN = 10.0545 ARS
19 feb. 2024	1 ARS = 0.0994 BTN	1 BTN = 10.0591 ARS
20 feb. 2024	1 ARS = 0.0991 BTN	1 BTN = 10.0946 ARS
21 feb. 2024	1 ARS = 0.099 BTN	1 BTN = 10.0977 ARS
22 feb. 2024	1 ARS = 0.0989 BTN	1 BTN = 10.1117 ARS
23 feb. 2024	1 ARS = 0.0991 BTN	1 BTN = 10.0912 ARS
24 feb. 2024	1 ARS = 0.0992 BTN	1 BTN = 10.0848 ARS
25 feb. 2024	1 ARS = 0.0992 BTN	1 BTN = 10.0848 ARS
26 feb. 2024	1 ARS = 0.0986 BTN	1 BTN = 10.145 ARS
27 feb. 2024	1 ARS = 0.0985 BTN	1 BTN = 10.1567 ARS
28 feb. 2024	1 ARS = 0.0985 BTN	1 BTN = 10.1529 ARS
29 feb. 2024	1 ARS = 0.0985 BTN	1 BTN = 10.1551 ARS

Mar 2024

Fecha	ARS-BTN	BTN-ARS
01 mar. 2024	1 ARS = 0.0983 BTN	1 BTN = 10.1711 ARS
02 mar. 2024	1 ARS = 0.0981 BTN	1 BTN = 10.1906 ARS
03 mar. 2024	1 ARS = 0.0981 BTN	1 BTN = 10.1906 ARS
04 mar. 2024	1 ARS = 0.0982 BTN	1 BTN = 10.1822 ARS
05 mar. 2024	1 ARS = 0.0981 BTN	1 BTN = 10.1939 ARS
06 mar. 2024	1 ARS = 0.0978 BTN	1 BTN = 10.2275 ARS
07 mar. 2024	1 ARS = 0.0977 BTN	1 BTN = 10.2316 ARS
08 mar. 2024	1 ARS = 0.0977 BTN	1 BTN = 10.238 ARS
09 mar. 2024	1 ARS = 0.0975 BTN	1 BTN = 10.2537 ARS
10 mar. 2024	1 ARS = 0.0977 BTN	1 BTN = 10.2355 ARS
11 mar. 2024	1 ARS = 0.0976 BTN	1 BTN = 10.2483 ARS
12 mar. 2024	1 ARS = 0.0975 BTN	1 BTN = 10.2557 ARS
13 mar. 2024	1 ARS = 0.0974 BTN	1 BTN = 10.2708 ARS
14 mar. 2024	1 ARS = 0.0974 BTN	1 BTN = 10.2666 ARS
15 mar. 2024	1 ARS = 0.0974 BTN	1 BTN = 10.263 ARS
16 mar. 2024	1 ARS = 0.0975 BTN	1 BTN = 10.2552 ARS
17 mar. 2024	1 ARS = 0.0975 BTN	1 BTN = 10.2573 ARS
18 mar. 2024	1 ARS = 0.0973 BTN	1 BTN = 10.2803 ARS
19 mar. 2024	1 ARS = 0.0974 BTN	1 BTN = 10.2704 ARS
20 mar. 2024	1 ARS = 0.0974 BTN	1 BTN = 10.2629 ARS
21 mar. 2024	1 ARS = 0.0973 BTN	1 BTN = 10.2746 ARS
22 mar. 2024	1 ARS = 0.0978 BTN	1 BTN = 10.2257 ARS
23 mar. 2024	1 ARS = 0.0979 BTN	1 BTN = 10.213 ARS
24 mar. 2024	1 ARS = 0.0979 BTN	1 BTN = 10.2144 ARS
25 mar. 2024	1 ARS = 0.0974 BTN	1 BTN = 10.2704 ARS
26 mar. 2024	1 ARS = 0.0972 BTN	1 BTN = 10.2838 ARS
27 mar. 2024	1 ARS = 0.0972 BTN	1 BTN = 10.2871 ARS
28 mar. 2024	1 ARS = 0.0972 BTN	1 BTN = 10.2892 ARS
29 mar. 2024	1 ARS = 0.0973 BTN	1 BTN = 10.2761 ARS
30 mar. 2024	1 ARS = 0.0972 BTN	1 BTN = 10.2875 ARS
31 mar. 2024	1 ARS = 0.0972 BTN	1 BTN = 10.2875 ARS

Apr 2024

Fecha	ARS-BTN	BTN-ARS
01 abr. 2024	1 ARS = 0.0971 BTN	1 BTN = 10.2983 ARS
02 abr. 2024	1 ARS = 0.0973 BTN	1 BTN = 10.2797 ARS
03 abr. 2024	1 ARS = 0.0972 BTN	1 BTN = 10.2844 ARS
04 abr. 2024	1 ARS = 0.0973 BTN	1 BTN = 10.2777 ARS
05 abr. 2024	1 ARS = 0.0966 BTN	1 BTN = 10.3471 ARS
06 abr. 2024	1 ARS = 0.0966 BTN	1 BTN = 10.3467 ARS
07 abr. 2024	1 ARS = 0.0966 BTN	1 BTN = 10.3467 ARS
08 abr. 2024	1 ARS = 0.0966 BTN	1 BTN = 10.3513 ARS
09 abr. 2024	1 ARS = 0.0962 BTN	1 BTN = 10.3976 ARS
10 abr. 2024	1 ARS = 0.0962 BTN	1 BTN = 10.3934 ARS
11 abr. 2024	1 ARS = 0.0964 BTN	1 BTN = 10.3773 ARS
12 abr. 2024	1 ARS = 0.0963 BTN	1 BTN = 10.3872 ARS
13 abr. 2024	1 ARS = 0.0964 BTN	1 BTN = 10.3692 ARS
14 abr. 2024	1 ARS = 0.0963 BTN	1 BTN = 10.3821 ARS
15 abr. 2024	1 ARS = 0.0962 BTN	1 BTN = 10.3936 ARS
16 abr. 2024	1 ARS = 0.0963 BTN	1 BTN = 10.3889 ARS
17 abr. 2024	1 ARS = 0.0962 BTN	1 BTN = 10.3913 ARS
18 abr. 2024	1 ARS = 0.0961 BTN	1 BTN = 10.4065 ARS
19 abr. 2024	1 ARS = 0.096 BTN	1 BTN = 10.4192 ARS
20 abr. 2024	1 ARS = 0.0957 BTN	1 BTN = 10.4462 ARS
21 abr. 2024	1 ARS = 0.096 BTN	1 BTN = 10.4191 ARS
22 abr. 2024	1 ARS = 0.0958 BTN	1 BTN = 10.4425 ARS
23 abr. 2024	1 ARS = 0.0955 BTN	1 BTN = 10.4759 ARS
24 abr. 2024	1 ARS = 0.0955 BTN	1 BTN = 10.4732 ARS
25 abr. 2024	1 ARS = 0.0953 BTN	1 BTN = 10.496 ARS
26 abr. 2024	1 ARS = 0.0953 BTN	1 BTN = 10.4918 ARS
27 abr. 2024	1 ARS = 0.0954 BTN	1 BTN = 10.4861 ARS
28 abr. 2024	1 ARS = 0.0954 BTN	1 BTN = 10.4861 ARS
29 abr. 2024	1 ARS = 0.0954 BTN	1 BTN = 10.4813 ARS
30 abr. 2024	1 ARS = 0.0952 BTN	1 BTN = 10.5006 ARS

May 2024

Fecha	ARS-BTN	BTN-ARS
01 may. 2024	1 ARS = 0.0958 BTN	1 BTN = 10.4423 ARS
02 may. 2024	1 ARS = 0.0952 BTN	1 BTN = 10.5011 ARS
03 may. 2024	1 ARS = 0.095 BTN	1 BTN = 10.5284 ARS
04 may. 2024	1 ARS = 0.0948 BTN	1 BTN = 10.5474 ARS
05 may. 2024	1 ARS = 0.0948 BTN	1 BTN = 10.5474 ARS
06 may. 2024	1 ARS = 0.0951 BTN	1 BTN = 10.5195 ARS
07 may. 2024	1 ARS = 0.0949 BTN	1 BTN = 10.5383 ARS
08 may. 2024	1 ARS = 0.0948 BTN	1 BTN = 10.5436 ARS
09 may. 2024	1 ARS = 0.0948 BTN	1 BTN = 10.5517 ARS
10 may. 2024	1 ARS = 0.0946 BTN	1 BTN = 10.5689 ARS
11 may. 2024	1 ARS = 0.0947 BTN	1 BTN = 10.5575 ARS
12 may. 2024	1 ARS = 0.0946 BTN	1 BTN = 10.5685 ARS
13 may. 2024	1 ARS = 0.0946 BTN	1 BTN = 10.5745 ARS
14 may. 2024	1 ARS = 0.0944 BTN	1 BTN = 10.5892 ARS
15 may. 2024	1 ARS = 0.0941 BTN	1 BTN = 10.6291 ARS
16 may. 2024	1 ARS = 0.0943 BTN	1 BTN = 10.6079 ARS
17 may. 2024	1 ARS = 0.094 BTN	1 BTN = 10.6371 ARS
18 may. 2024	1 ARS = 0.0937 BTN	1 BTN = 10.6769 ARS
19 may. 2024	1 ARS = 0.094 BTN	1 BTN = 10.6361 ARS
20 may. 2024	1 ARS = 0.094 BTN	1 BTN = 10.6395 ARS
21 may. 2024	1 ARS = 0.0937 BTN	1 BTN = 10.6702 ARS
22 may. 2024	1 ARS = 0.0937 BTN	1 BTN = 10.6749 ARS
23 may. 2024	1 ARS = 0.0935 BTN	1 BTN = 10.6937 ARS
24 may. 2024	1 ARS = 0.0934 BTN	1 BTN = 10.7061 ARS
25 may. 2024	1 ARS = 0.0933 BTN	1 BTN = 10.7237 ARS
26 may. 2024	1 ARS = 0.0934 BTN	1 BTN = 10.7109 ARS
27 may. 2024	1 ARS = 0.0933 BTN	1 BTN = 10.7202 ARS
28 may. 2024	1 ARS = 0.093 BTN	1 BTN = 10.7504 ARS
29 may. 2024	1 ARS = 0.0934 BTN	1 BTN = 10.7109 ARS
30 may. 2024	1 ARS = 0.0932 BTN	1 BTN = 10.7303 ARS
31 may. 2024	1 ARS = 0.0933 BTN	1 BTN = 10.7176 ARS

Jun 2024

Fecha	ARS-BTN	BTN-ARS
01 jun. 2024	1 ARS = 0.0933 BTN	1 BTN = 10.7157 ARS
02 jun. 2024	1 ARS = 0.0933 BTN	1 BTN = 10.7157 ARS
03 jun. 2024	1 ARS = 0.0928 BTN	1 BTN = 10.7813 ARS
04 jun. 2024	1 ARS = 0.0932 BTN	1 BTN = 10.7306 ARS
05 jun. 2024	1 ARS = 0.093 BTN	1 BTN = 10.7584 ARS
06 jun. 2024	1 ARS = 0.093 BTN	1 BTN = 10.7489 ARS
07 jun. 2024	1 ARS = 0.0928 BTN	1 BTN = 10.7702 ARS
08 jun. 2024	1 ARS = 0.0929 BTN	1 BTN = 10.7696 ARS
09 jun. 2024	1 ARS = 0.0929 BTN	1 BTN = 10.7696 ARS
10 jun. 2024	1 ARS = 0.0928 BTN	1 BTN = 10.7746 ARS
11 jun. 2024	1 ARS = 0.0928 BTN	1 BTN = 10.7781 ARS
12 jun. 2024	1 ARS = 0.0926 BTN	1 BTN = 10.801 ARS
13 jun. 2024	1 ARS = 0.0926 BTN	1 BTN = 10.7957 ARS
14 jun. 2024	1 ARS = 0.0926 BTN	1 BTN = 10.8029 ARS
15 jun. 2024	1 ARS = 0.0924 BTN	1 BTN = 10.8203 ARS
16 jun. 2024	1 ARS = 0.0926 BTN	1 BTN = 10.803 ARS
17 jun. 2024	1 ARS = 0.0925 BTN	1 BTN = 10.8155 ARS
18 jun. 2024	1 ARS = 0.0924 BTN	1 BTN = 10.8202 ARS
19 jun. 2024	1 ARS = 0.0921 BTN	1 BTN = 10.8596 ARS
20 jun. 2024	1 ARS = 0.0923 BTN	1 BTN = 10.8307 ARS
21 jun. 2024	1 ARS = 0.0922 BTN	1 BTN = 10.8483 ARS
22 jun. 2024	1 ARS = 0.0921 BTN	1 BTN = 10.8558 ARS
23 jun. 2024	1 ARS = 0.0922 BTN	1 BTN = 10.8466 ARS
24 jun. 2024	1 ARS = 0.0922 BTN	1 BTN = 10.8483 ARS
25 jun. 2024	1 ARS = 0.0919 BTN	1 BTN = 10.8865 ARS
26 jun. 2024	1 ARS = 0.092 BTN	1 BTN = 10.8739 ARS
27 jun. 2024	1 ARS = 0.0917 BTN	1 BTN = 10.9088 ARS
28 jun. 2024	1 ARS = 0.0915 BTN	1 BTN = 10.9326 ARS
29 jun. 2024	1 ARS = 0.0915 BTN	1 BTN = 10.9266 ARS
30 jun. 2024	1 ARS = 0.0915 BTN	1 BTN = 10.9333 ARS

Jul 2024

Fecha	ARS-BTN	BTN-ARS
01 jul. 2024	1 ARS = 0.0916 BTN	1 BTN = 10.9176 ARS
02 jul. 2024	1 ARS = 0.0914 BTN	1 BTN = 10.9456 ARS
03 jul. 2024	1 ARS = 0.0913 BTN	1 BTN = 10.9489 ARS
04 jul. 2024	1 ARS = 0.0914 BTN	1 BTN = 10.9435 ARS
05 jul. 2024	1 ARS = 0.0914 BTN	1 BTN = 10.9395 ARS
06 jul. 2024	1 ARS = 0.0911 BTN	1 BTN = 10.9774 ARS
07 jul. 2024	1 ARS = 0.0914 BTN	1 BTN = 10.9409 ARS
08 jul. 2024	1 ARS = 0.0912 BTN	1 BTN = 10.9664 ARS
09 jul. 2024	1 ARS = 0.091 BTN	1 BTN = 10.9831 ARS
10 jul. 2024	1 ARS = 0.0911 BTN	1 BTN = 10.9812 ARS
11 jul. 2024	1 ARS = 0.0909 BTN	1 BTN = 10.9976 ARS
12 jul. 2024	1 ARS = 0.0909 BTN	1 BTN = 11.007 ARS
13 jul. 2024	1 ARS = 0.0908 BTN	1 BTN = 11.014 ARS
14 jul. 2024	1 ARS = 0.0909 BTN	1 BTN = 11.0054 ARS
15 jul. 2024	1 ARS = 0.0909 BTN	1 BTN = 10.9998 ARS
16 jul. 2024	1 ARS = 0.0907 BTN	1 BTN = 11.0308 ARS
17 jul. 2024	1 ARS = 0.0905 BTN	1 BTN = 11.0473 ARS
18 jul. 2024	1 ARS = 0.0906 BTN	1 BTN = 11.0344 ARS
19 jul. 2024	1 ARS = 0.0904 BTN	1 BTN = 11.0571 ARS
20 jul. 2024	1 ARS = 0.0905 BTN	1 BTN = 11.0503 ARS
21 jul. 2024	1 ARS = 0.0905 BTN	1 BTN = 11.0536 ARS
22 jul. 2024	1 ARS = 0.0905 BTN	1 BTN = 11.046 ARS
23 jul. 2024	1 ARS = 0.0904 BTN	1 BTN = 11.0645 ARS
24 jul. 2024	1 ARS = 0.0904 BTN	1 BTN = 11.0597 ARS
25 jul. 2024	1 ARS = 0.0902 BTN	1 BTN = 11.0845 ARS
26 jul. 2024	1 ARS = 0.0901 BTN	1 BTN = 11.1025 ARS
27 jul. 2024	1 ARS = 0.0901 BTN	1 BTN = 11.1022 ARS
28 jul. 2024	1 ARS = 0.0901 BTN	1 BTN = 11.1022 ARS
29 jul. 2024	1 ARS = 0.0902 BTN	1 BTN = 11.0912 ARS
30 jul. 2024	1 ARS = 0.0899 BTN	1 BTN = 11.1253 ARS
31 jul. 2024	1 ARS = 0.0897 BTN	1 BTN = 11.1461 ARS

Aug 2024

Fecha	ARS-BTN	BTN-ARS
01 ago. 2024	1 ARS = 0.0899 BTN	1 BTN = 11.1238 ARS
02 ago. 2024	1 ARS = 0.0898 BTN	1 BTN = 11.1343 ARS
03 ago. 2024	1 ARS = 0.089 BTN	1 BTN = 11.2367 ARS
04 ago. 2024	1 ARS = 0.0899 BTN	1 BTN = 11.1277 ARS
05 ago. 2024	1 ARS = 0.09 BTN	1 BTN = 11.1115 ARS
06 ago. 2024	1 ARS = 0.0898 BTN	1 BTN = 11.1311 ARS
07 ago. 2024	1 ARS = 0.0897 BTN	1 BTN = 11.1436 ARS
08 ago. 2024	1 ARS = 0.0897 BTN	1 BTN = 11.1525 ARS
09 ago. 2024	1 ARS = 0.0897 BTN	1 BTN = 11.1513 ARS
10 ago. 2024	1 ARS = 0.0897 BTN	1 BTN = 11.1448 ARS
11 ago. 2024	1 ARS = 0.0896 BTN	1 BTN = 11.1572 ARS
12 ago. 2024	1 ARS = 0.0897 BTN	1 BTN = 11.1533 ARS
13 ago. 2024	1 ARS = 0.0894 BTN	1 BTN = 11.182 ARS
14 ago. 2024	1 ARS = 0.0893 BTN	1 BTN = 11.1952 ARS
15 ago. 2024	1 ARS = 0.0893 BTN	1 BTN = 11.2014 ARS
16 ago. 2024	1 ARS = 0.0893 BTN	1 BTN = 11.2027 ARS
17 ago. 2024	1 ARS = 0.0892 BTN	1 BTN = 11.2066 ARS
18 ago. 2024	1 ARS = 0.0892 BTN	1 BTN = 11.2066 ARS
19 ago. 2024	1 ARS = 0.0891 BTN	1 BTN = 11.2253 ARS
20 ago. 2024	1 ARS = 0.0888 BTN	1 BTN = 11.2584 ARS
21 ago. 2024	1 ARS = 0.089 BTN	1 BTN = 11.2398 ARS
22 ago. 2024	1 ARS = 0.089 BTN	1 BTN = 11.2372 ARS
23 ago. 2024	1 ARS = 0.0888 BTN	1 BTN = 11.2644 ARS
24 ago. 2024	1 ARS = 0.0881 BTN	1 BTN = 11.3515 ARS
25 ago. 2024	1 ARS = 0.0887 BTN	1 BTN = 11.268 ARS
26 ago. 2024	1 ARS = 0.0887 BTN	1 BTN = 11.2752 ARS
27 ago. 2024	1 ARS = 0.0884 BTN	1 BTN = 11.3113 ARS
28 ago. 2024	1 ARS = 0.0884 BTN	1 BTN = 11.3079 ARS
29 ago. 2024	1 ARS = 0.0884 BTN	1 BTN = 11.312 ARS
30 ago. 2024	1 ARS = 0.0882 BTN	1 BTN = 11.3319 ARS
31 ago. 2024	1 ARS = 0.0883 BTN	1 BTN = 11.3293 ARS

Sep 2024

Fecha	ARS-BTN	BTN-ARS
01 sep. 2024	1 ARS = 0.0883 BTN	1 BTN = 11.3273 ARS
02 sep. 2024	1 ARS = 0.0882 BTN	1 BTN = 11.3318 ARS
03 sep. 2024	1 ARS = 0.0881 BTN	1 BTN = 11.3508 ARS
04 sep. 2024	1 ARS = 0.0881 BTN	1 BTN = 11.3451 ARS
05 sep. 2024	1 ARS = 0.0881 BTN	1 BTN = 11.3511 ARS
06 sep. 2024	1 ARS = 0.0881 BTN	1 BTN = 11.3503 ARS
07 sep. 2024	1 ARS = 0.088 BTN	1 BTN = 11.3601 ARS
08 sep. 2024	1 ARS = 0.0881 BTN	1 BTN = 11.3526 ARS
09 sep. 2024	1 ARS = 0.0878 BTN	1 BTN = 11.3927 ARS
10 sep. 2024	1 ARS = 0.0877 BTN	1 BTN = 11.4007 ARS
11 sep. 2024	1 ARS = 0.0877 BTN	1 BTN = 11.409 ARS
12 sep. 2024	1 ARS = 0.0877 BTN	1 BTN = 11.4013 ARS
13 sep. 2024	1 ARS = 0.0874 BTN	1 BTN = 11.4412 ARS
14 sep. 2024	1 ARS = 0.0875 BTN	1 BTN = 11.4307 ARS
15 sep. 2024	1 ARS = 0.0875 BTN	1 BTN = 11.4307 ARS
16 sep. 2024	1 ARS = 0.0874 BTN	1 BTN = 11.446 ARS
17 sep. 2024	1 ARS = 0.0872 BTN	1 BTN = 11.4724 ARS
18 sep. 2024	1 ARS = 0.0871 BTN	1 BTN = 11.4767 ARS
19 sep. 2024	1 ARS = 0.087 BTN	1 BTN = 11.4887 ARS
20 sep. 2024	1 ARS = 0.0868 BTN	1 BTN = 11.5158 ARS
21 sep. 2024	1 ARS = 0.0868 BTN	1 BTN = 11.5203 ARS
22 sep. 2024	1 ARS = 0.0868 BTN	1 BTN = 11.5189 ARS
23 sep. 2024	1 ARS = 0.0867 BTN	1 BTN = 11.5304 ARS
24 sep. 2024	1 ARS = 0.0867 BTN	1 BTN = 11.5338 ARS
25 sep. 2024	1 ARS = 0.0867 BTN	1 BTN = 11.5399 ARS
26 sep. 2024	1 ARS = 0.0864 BTN	1 BTN = 11.5696 ARS
27 sep. 2024	1 ARS = 0.0865 BTN	1 BTN = 11.5603 ARS
28 sep. 2024	1 ARS = 0.0867 BTN	1 BTN = 11.5391 ARS
29 sep. 2024	1 ARS = 0.0867 BTN	1 BTN = 11.5391 ARS
30 sep. 2024	1 ARS = 0.0864 BTN	1 BTN = 11.5679 ARS

Oct 2024

Fecha	ARS-BTN	BTN-ARS
01 oct. 2024	1 ARS = 0.0864 BTN	1 BTN = 11.5674 ARS
02 oct. 2024	1 ARS = 0.0866 BTN	1 BTN = 11.5506 ARS
03 oct. 2024	1 ARS = 0.0866 BTN	1 BTN = 11.5523 ARS
04 oct. 2024	1 ARS = 0.0863 BTN	1 BTN = 11.5844 ARS
05 oct. 2024	1 ARS = 0.0864 BTN	1 BTN = 11.5806 ARS
06 oct. 2024	1 ARS = 0.0864 BTN	1 BTN = 11.5806 ARS
07 oct. 2024	1 ARS = 0.0864 BTN	1 BTN = 11.5716 ARS
08 oct. 2024	1 ARS = 0.0861 BTN	1 BTN = 11.614 ARS
09 oct. 2024	1 ARS = 0.0862 BTN	1 BTN = 11.5984 ARS
10 oct. 2024	1 ARS = 0.0862 BTN	1 BTN = 11.6062 ARS
11 oct. 2024	1 ARS = 0.0863 BTN	1 BTN = 11.5911 ARS
12 oct. 2024	1 ARS = 0.0862 BTN	1 BTN = 11.5978 ARS
13 oct. 2024	1 ARS = 0.0862 BTN	1 BTN = 11.5978 ARS
14 oct. 2024	1 ARS = 0.0863 BTN	1 BTN = 11.5918 ARS
15 oct. 2024	1 ARS = 0.0858 BTN	1 BTN = 11.659 ARS
16 oct. 2024	1 ARS = 0.0858 BTN	1 BTN = 11.6596 ARS
17 oct. 2024	1 ARS = 0.0857 BTN	1 BTN = 11.6624 ARS
18 oct. 2024	1 ARS = 0.0857 BTN	1 BTN = 11.6651 ARS
19 oct. 2024	1 ARS = 0.0857 BTN	1 BTN = 11.6664 ARS
20 oct. 2024	1 ARS = 0.0857 BTN	1 BTN = 11.6664 ARS
21 oct. 2024	1 ARS = 0.0857 BTN	1 BTN = 11.6682 ARS
22 oct. 2024	1 ARS = 0.0855 BTN	1 BTN = 11.6936 ARS
23 oct. 2024	1 ARS = 0.0855 BTN	1 BTN = 11.6914 ARS
24 oct. 2024	1 ARS = 0.0854 BTN	1 BTN = 11.7122 ARS
25 oct. 2024	1 ARS = 0.0853 BTN	1 BTN = 11.7187 ARS
26 oct. 2024	1 ARS = 0.0856 BTN	1 BTN = 11.6839 ARS
27 oct. 2024	1 ARS = 0.0856 BTN	1 BTN = 11.6839 ARS
28 oct. 2024	1 ARS = 0.0851 BTN	1 BTN = 11.7576 ARS
29 oct. 2024	1 ARS = 0.0851 BTN	1 BTN = 11.7517 ARS
30 oct. 2024	1 ARS = 0.085 BTN	1 BTN = 11.7582 ARS
31 oct. 2024	1 ARS = 0.0848 BTN	1 BTN = 11.7885 ARS

Nov 2024

Fecha	ARS-BTN	BTN-ARS
01 nov. 2024	1 ARS = 0.085 BTN	1 BTN = 11.769 ARS
02 nov. 2024	1 ARS = 0.0853 BTN	1 BTN = 11.7216 ARS
03 nov. 2024	1 ARS = 0.0849 BTN	1 BTN = 11.7739 ARS
04 nov. 2024	1 ARS = 0.0848 BTN	1 BTN = 11.7931 ARS
05 nov. 2024	1 ARS = 0.0847 BTN	1 BTN = 11.8025 ARS
06 nov. 2024	1 ARS = 0.0852 BTN	1 BTN = 11.7334 ARS
07 nov. 2024	1 ARS = 0.0848 BTN	1 BTN = 11.7863 ARS
08 nov. 2024	1 ARS = 0.0849 BTN	1 BTN = 11.7755 ARS
09 nov. 2024	1 ARS = 0.0849 BTN	1 BTN = 11.7786 ARS
10 nov. 2024	1 ARS = 0.0849 BTN	1 BTN = 11.7786 ARS
11 nov. 2024	1 ARS = 0.0849 BTN	1 BTN = 11.778 ARS
12 nov. 2024	1 ARS = 0.0847 BTN	1 BTN = 11.8111 ARS
13 nov. 2024	1 ARS = 0.0845 BTN	1 BTN = 11.8279 ARS
14 nov. 2024	1 ARS = 0.0845 BTN	1 BTN = 11.8355 ARS
15 nov. 2024	1 ARS = 0.0841 BTN	1 BTN = 11.8853 ARS
16 nov. 2024	1 ARS = 0.0845 BTN	1 BTN = 11.8337 ARS
17 nov. 2024	1 ARS = 0.0845 BTN	1 BTN = 11.8337 ARS
18 nov. 2024	1 ARS = 0.0846 BTN	1 BTN = 11.8267 ARS
19 nov. 2024	1 ARS = 0.0846 BTN	1 BTN = 11.8228 ARS
20 nov. 2024	1 ARS = 0.0842 BTN	1 BTN = 11.879 ARS
21 nov. 2024	1 ARS = 0.0841 BTN	1 BTN = 11.8843 ARS
22 nov. 2024	1 ARS = 0.0842 BTN	1 BTN = 11.8833 ARS
23 nov. 2024	1 ARS = 0.0841 BTN	1 BTN = 11.8961 ARS
24 nov. 2024	1 ARS = 0.0841 BTN	1 BTN = 11.8947 ARS
25 nov. 2024	1 ARS = 0.084 BTN	1 BTN = 11.9087 ARS
26 nov. 2024	1 ARS = 0.0835 BTN	1 BTN = 11.9816 ARS
27 nov. 2024	1 ARS = 0.0838 BTN	1 BTN = 11.9325 ARS
28 nov. 2024	1 ARS = 0.0836 BTN	1 BTN = 11.9568 ARS
29 nov. 2024	1 ARS = 0.0839 BTN	1 BTN = 11.9212 ARS
30 nov. 2024	1 ARS = 0.0836 BTN	1 BTN = 11.9649 ARS

Dec 2024

Fecha	ARS-BTN	BTN-ARS
01 dic. 2024	1 ARS = 0.0838 BTN	1 BTN = 11.9349 ARS
02 dic. 2024	1 ARS = 0.0838 BTN	1 BTN = 11.9374 ARS
03 dic. 2024	1 ARS = 0.0837 BTN	1 BTN = 11.944 ARS
04 dic. 2024	1 ARS = 0.0837 BTN	1 BTN = 11.9444 ARS
05 dic. 2024	1 ARS = 0.0837 BTN	1 BTN = 11.946 ARS
06 dic. 2024	1 ARS = 0.0837 BTN	1 BTN = 11.9497 ARS
07 dic. 2024	1 ARS = 0.0838 BTN	1 BTN = 11.937 ARS
08 dic. 2024	1 ARS = 0.0837 BTN	1 BTN = 11.9533 ARS
09 dic. 2024	1 ARS = 0.0837 BTN	1 BTN = 11.9444 ARS
10 dic. 2024	1 ARS = 0.0835 BTN	1 BTN = 11.9725 ARS
11 dic. 2024	1 ARS = 0.0833 BTN	1 BTN = 11.9982 ARS
12 dic. 2024	1 ARS = 0.0835 BTN	1 BTN = 11.9788 ARS
13 dic. 2024	1 ARS = 0.0832 BTN	1 BTN = 12.0185 ARS
14 dic. 2024	1 ARS = 0.0831 BTN	1 BTN = 12.0267 ARS
15 dic. 2024	1 ARS = 0.0832 BTN	1 BTN = 12.0129 ARS
16 dic. 2024	1 ARS = 0.0833 BTN	1 BTN = 12.0011 ARS
17 dic. 2024	1 ARS = 0.0832 BTN	1 BTN = 12.0194 ARS
18 dic. 2024	1 ARS = 0.0833 BTN	1 BTN = 12.0083 ARS
19 dic. 2024	1 ARS = 0.0833 BTN	1 BTN = 12.0115 ARS
20 dic. 2024	1 ARS = 0.0831 BTN	1 BTN = 12.0307 ARS
21 dic. 2024	1 ARS = 0.0832 BTN	1 BTN = 12.0212 ARS
22 dic. 2024	1 ARS = 0.0832 BTN	1 BTN = 12.0212 ARS
23 dic. 2024	1 ARS = 0.0834 BTN	1 BTN = 11.9886 ARS
24 dic. 2024	1 ARS = 0.0829 BTN	1 BTN = 12.0573 ARS
25 dic. 2024	1 ARS = 0.0829 BTN	1 BTN = 12.068 ARS
26 dic. 2024	1 ARS = 0.0829 BTN	1 BTN = 12.0663 ARS
27 dic. 2024	1 ARS = 0.0832 BTN	1 BTN = 12.0236 ARS
28 dic. 2024	1 ARS = 0.0833 BTN	1 BTN = 12.0074 ARS
29 dic. 2024	1 ARS = 0.0831 BTN	1 BTN = 12.0272 ARS
30 dic. 2024	1 ARS = 0.0831 BTN	1 BTN = 12.0342 ARS
31 dic. 2024	1 ARS = 0.083 BTN	1 BTN = 12.0426 ARS

Información sobre tipos de cambio deARS-BTN y BTN-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Bután, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias