> Tipos de cambio de ARS-BTN y BTN-ARS - 2025

Tipos de cambio de ARS-BTN y BTN-ARS - 2025

Tipos de cambio de ARS-BTN y BTN-ARS

Compruebe a continuación los tipos de cambio de ARS-BTN y BTN-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0791 BTN

1 BTN = 12,6347 ARS

1A 2A 2A

ARS frente a BTNBTN frente a ARS

Jan 2025

Fecha	ARS-BTN	BTN-ARS
01 ene. 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0597 ARS
02 ene. 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0179 ARS
03 ene. 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0207 ARS
04 ene. 2025	1 ARS = 0.083 BTN	1 BTN = 12.0523 ARS
05 ene. 2025	1 ARS = 0.083 BTN	1 BTN = 12.0523 ARS
06 ene. 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0336 ARS
07 ene. 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0677 ARS
08 ene. 2025	1 ARS = 0.083 BTN	1 BTN = 12.0444 ARS
09 ene. 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0682 ARS
10 ene. 2025	1 ARS = 0.083 BTN	1 BTN = 12.0476 ARS
11 ene. 2025	1 ARS = 0.0835 BTN	1 BTN = 11.9809 ARS
12 ene. 2025	1 ARS = 0.0835 BTN	1 BTN = 11.9809 ARS
13 ene. 2025	1 ARS = 0.0837 BTN	1 BTN = 11.95 ARS
14 ene. 2025	1 ARS = 0.0834 BTN	1 BTN = 11.9973 ARS
15 ene. 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0384 ARS
16 ene. 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0183 ARS
17 ene. 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0303 ARS
18 ene. 2025	1 ARS = 0.0834 BTN	1 BTN = 11.9923 ARS
19 ene. 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0279 ARS
20 ene. 2025	1 ARS = 0.0832 BTN	1 BTN = 12.0171 ARS
21 ene. 2025	1 ARS = 0.0828 BTN	1 BTN = 12.082 ARS
22 ene. 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1531 ARS
23 ene. 2025	1 ARS = 0.0826 BTN	1 BTN = 12.1093 ARS
24 ene. 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1411 ARS
25 ene. 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1476 ARS
26 ene. 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1447 ARS
27 ene. 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1296 ARS
28 ene. 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1321 ARS
29 ene. 2025	1 ARS = 0.0825 BTN	1 BTN = 12.1215 ARS
30 ene. 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1465 ARS
31 ene. 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1468 ARS

Feb 2025

Fecha	ARS-BTN	BTN-ARS
01 feb. 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1434 ARS
02 feb. 2025	1 ARS = 0.0824 BTN	1 BTN = 12.1424 ARS
03 feb. 2025	1 ARS = 0.0829 BTN	1 BTN = 12.0681 ARS
04 feb. 2025	1 ARS = 0.0827 BTN	1 BTN = 12.0895 ARS
05 feb. 2025	1 ARS = 0.083 BTN	1 BTN = 12.0457 ARS
06 feb. 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0333 ARS
07 feb. 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0394 ARS
08 feb. 2025	1 ARS = 0.083 BTN	1 BTN = 12.0478 ARS
09 feb. 2025	1 ARS = 0.083 BTN	1 BTN = 12.0478 ARS
10 feb. 2025	1 ARS = 0.0831 BTN	1 BTN = 12.0388 ARS
11 feb. 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1817 ARS
12 feb. 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1527 ARS
13 feb. 2025	1 ARS = 0.082 BTN	1 BTN = 12.193 ARS
14 feb. 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1813 ARS
15 feb. 2025	1 ARS = 0.0819 BTN	1 BTN = 12.2111 ARS
16 feb. 2025	1 ARS = 0.082 BTN	1 BTN = 12.191 ARS
17 feb. 2025	1 ARS = 0.0822 BTN	1 BTN = 12.163 ARS
18 feb. 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1806 ARS
19 feb. 2025	1 ARS = 0.082 BTN	1 BTN = 12.1905 ARS
20 feb. 2025	1 ARS = 0.0818 BTN	1 BTN = 12.2273 ARS
21 feb. 2025	1 ARS = 0.0816 BTN	1 BTN = 12.2569 ARS
22 feb. 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2456 ARS
23 feb. 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2627 ARS
24 feb. 2025	1 ARS = 0.0819 BTN	1 BTN = 12.2142 ARS
25 feb. 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1731 ARS
26 feb. 2025	1 ARS = 0.0822 BTN	1 BTN = 12.1698 ARS
27 feb. 2025	1 ARS = 0.0821 BTN	1 BTN = 12.1818 ARS
28 feb. 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1494 ARS

Mar 2025

Fecha	ARS-BTN	BTN-ARS
01 mar. 2025	1 ARS = 0.0822 BTN	1 BTN = 12.1676 ARS
02 mar. 2025	1 ARS = 0.0823 BTN	1 BTN = 12.1467 ARS
03 mar. 2025	1 ARS = 0.082 BTN	1 BTN = 12.1976 ARS
04 mar. 2025	1 ARS = 0.082 BTN	1 BTN = 12.1939 ARS
05 mar. 2025	1 ARS = 0.0818 BTN	1 BTN = 12.2288 ARS
06 mar. 2025	1 ARS = 0.0818 BTN	1 BTN = 12.2186 ARS
07 mar. 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2328 ARS
08 mar. 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2397 ARS
09 mar. 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2389 ARS
10 mar. 2025	1 ARS = 0.0821 BTN	1 BTN = 12.18 ARS
11 mar. 2025	1 ARS = 0.0819 BTN	1 BTN = 12.2168 ARS
12 mar. 2025	1 ARS = 0.0819 BTN	1 BTN = 12.208 ARS
13 mar. 2025	1 ARS = 0.0817 BTN	1 BTN = 12.2472 ARS
14 mar. 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2764 ARS
15 mar. 2025	1 ARS = 0.0816 BTN	1 BTN = 12.2501 ARS
16 mar. 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2681 ARS
17 mar. 2025	1 ARS = 0.0815 BTN	1 BTN = 12.2749 ARS
18 mar. 2025	1 ARS = 0.081 BTN	1 BTN = 12.3416 ARS
19 mar. 2025	1 ARS = 0.0808 BTN	1 BTN = 12.3808 ARS
20 mar. 2025	1 ARS = 0.0807 BTN	1 BTN = 12.3901 ARS
21 mar. 2025	1 ARS = 0.0807 BTN	1 BTN = 12.3881 ARS
22 mar. 2025	1 ARS = 0.081 BTN	1 BTN = 12.3422 ARS
23 mar. 2025	1 ARS = 0.081 BTN	1 BTN = 12.3422 ARS
24 mar. 2025	1 ARS = 0.0801 BTN	1 BTN = 12.4803 ARS
25 mar. 2025	1 ARS = 0.0802 BTN	1 BTN = 12.4714 ARS
26 mar. 2025	1 ARS = 0.08 BTN	1 BTN = 12.5006 ARS
27 mar. 2025	1 ARS = 0.08 BTN	1 BTN = 12.504 ARS
28 mar. 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5359 ARS
29 mar. 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5354 ARS
30 mar. 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5354 ARS
31 mar. 2025	1 ARS = 0.0798 BTN	1 BTN = 12.5278 ARS

Apr 2025

Fecha	ARS-BTN	BTN-ARS
01 abr. 2025	1 ARS = 0.0799 BTN	1 BTN = 12.5189 ARS
02 abr. 2025	1 ARS = 0.0796 BTN	1 BTN = 12.5572 ARS
03 abr. 2025	1 ARS = 0.0796 BTN	1 BTN = 12.5693 ARS
04 abr. 2025	1 ARS = 0.0792 BTN	1 BTN = 12.624 ARS
05 abr. 2025	1 ARS = 0.08 BTN	1 BTN = 12.4971 ARS
06 abr. 2025	1 ARS = 0.0794 BTN	1 BTN = 12.5933 ARS
07 abr. 2025	1 ARS = 0.08 BTN	1 BTN = 12.4996 ARS
08 abr. 2025	1 ARS = 0.0801 BTN	1 BTN = 12.4883 ARS
09 abr. 2025	1 ARS = 0.0806 BTN	1 BTN = 12.4019 ARS
10 abr. 2025	1 ARS = 0.08 BTN	1 BTN = 12.4936 ARS
11 abr. 2025	1 ARS = 0.08 BTN	1 BTN = 12.4994 ARS
12 abr. 2025	1 ARS = 0.08 BTN	1 BTN = 12.5019 ARS
13 abr. 2025	1 ARS = 0.08 BTN	1 BTN = 12.5019 ARS
14 abr. 2025	1 ARS = 0.08 BTN	1 BTN = 12.5041 ARS
15 abr. 2025	1 ARS = 0.0717 BTN	1 BTN = 13.9477 ARS
16 abr. 2025	1 ARS = 0.0714 BTN	1 BTN = 14.0061 ARS
17 abr. 2025	1 ARS = 0.075 BTN	1 BTN = 13.3388 ARS
18 abr. 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
19 abr. 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
20 abr. 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
21 abr. 2025	1 ARS = 0.075 BTN	1 BTN = 13.3385 ARS
22 abr. 2025	1 ARS = 0.0779 BTN	1 BTN = 12.832 ARS
23 abr. 2025	1 ARS = 0.0774 BTN	1 BTN = 12.9218 ARS
24 abr. 2025	1 ARS = 0.0732 BTN	1 BTN = 13.6525 ARS
25 abr. 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7594 ARS
26 abr. 2025	1 ARS = 0.0734 BTN	1 BTN = 13.6326 ARS
27 abr. 2025	1 ARS = 0.0734 BTN	1 BTN = 13.6326 ARS
28 abr. 2025	1 ARS = 0.0727 BTN	1 BTN = 13.7485 ARS
29 abr. 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8348 ARS
30 abr. 2025	1 ARS = 0.0725 BTN	1 BTN = 13.7888 ARS

May 2025

Fecha	ARS-BTN	BTN-ARS
01 may. 2025	1 ARS = 0.0726 BTN	1 BTN = 13.7792 ARS
02 may. 2025	1 ARS = 0.0721 BTN	1 BTN = 13.8721 ARS
03 may. 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8355 ARS
04 may. 2025	1 ARS = 0.0721 BTN	1 BTN = 13.8768 ARS
05 may. 2025	1 ARS = 0.0719 BTN	1 BTN = 13.9157 ARS
06 may. 2025	1 ARS = 0.0702 BTN	1 BTN = 14.2519 ARS
07 may. 2025	1 ARS = 0.0709 BTN	1 BTN = 14.1068 ARS
08 may. 2025	1 ARS = 0.0747 BTN	1 BTN = 13.3954 ARS
09 may. 2025	1 ARS = 0.0767 BTN	1 BTN = 13.0404 ARS
10 may. 2025	1 ARS = 0.0757 BTN	1 BTN = 13.209 ARS
11 may. 2025	1 ARS = 0.0767 BTN	1 BTN = 13.0352 ARS
12 may. 2025	1 ARS = 0.0752 BTN	1 BTN = 13.2979 ARS
13 may. 2025	1 ARS = 0.0754 BTN	1 BTN = 13.2595 ARS
14 may. 2025	1 ARS = 0.0759 BTN	1 BTN = 13.1834 ARS
15 may. 2025	1 ARS = 0.0756 BTN	1 BTN = 13.2325 ARS
16 may. 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3173 ARS
17 may. 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3113 ARS
18 may. 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3113 ARS
19 may. 2025	1 ARS = 0.0747 BTN	1 BTN = 13.3782 ARS
20 may. 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3163 ARS
21 may. 2025	1 ARS = 0.0748 BTN	1 BTN = 13.3746 ARS
22 may. 2025	1 ARS = 0.0749 BTN	1 BTN = 13.3448 ARS
23 may. 2025	1 ARS = 0.0751 BTN	1 BTN = 13.3235 ARS
24 may. 2025	1 ARS = 0.075 BTN	1 BTN = 13.3294 ARS
25 may. 2025	1 ARS = 0.075 BTN	1 BTN = 13.3294 ARS
26 may. 2025	1 ARS = 0.0752 BTN	1 BTN = 13.3058 ARS
27 may. 2025	1 ARS = 0.0746 BTN	1 BTN = 13.397 ARS
28 may. 2025	1 ARS = 0.0738 BTN	1 BTN = 13.548 ARS
29 may. 2025	1 ARS = 0.0737 BTN	1 BTN = 13.5628 ARS
30 may. 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8399 ARS
31 may. 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8353 ARS

Jun 2025

Fecha	ARS-BTN	BTN-ARS
01 jun. 2025	1 ARS = 0.0723 BTN	1 BTN = 13.8318 ARS
02 jun. 2025	1 ARS = 0.0718 BTN	1 BTN = 13.9319 ARS

Información sobre tipos de cambio deARS-BTN y BTN-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Bután, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias