currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-BYR y BYR-ARS - 2025

Tipos de cambio de ARS-BYR y BYR-ARS - 2025

Tipos de cambio de ARS-BYR y BYR-ARS

Compruebe a continuación los tipos de cambio de ARS-BYR y BYR-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ARS = 17,7855 BYR
1 BYR = 0,0562 ARS
1A 2A 2A

Jan 2025

FechaARS-BYRBYR-ARS
01 ene. 2025 1 ARS = 19.011 BYR 1 BYR = 0.0526 ARS
02 ene. 2025 1 ARS = 19.0103 BYR 1 BYR = 0.0526 ARS
03 ene. 2025 1 ARS = 18.9972 BYR 1 BYR = 0.0526 ARS
04 ene. 2025 1 ARS = 18.983 BYR 1 BYR = 0.0527 ARS
05 ene. 2025 1 ARS = 18.983 BYR 1 BYR = 0.0527 ARS
06 ene. 2025 1 ARS = 18.9835 BYR 1 BYR = 0.0527 ARS
07 ene. 2025 1 ARS = 18.9415 BYR 1 BYR = 0.0528 ARS
08 ene. 2025 1 ARS = 18.9319 BYR 1 BYR = 0.0528 ARS
09 ene. 2025 1 ARS = 18.9232 BYR 1 BYR = 0.0528 ARS
10 ene. 2025 1 ARS = 18.9042 BYR 1 BYR = 0.0529 ARS
11 ene. 2025 1 ARS = 18.9257 BYR 1 BYR = 0.0528 ARS
12 ene. 2025 1 ARS = 18.9257 BYR 1 BYR = 0.0528 ARS
13 ene. 2025 1 ARS = 18.9053 BYR 1 BYR = 0.0529 ARS
14 ene. 2025 1 ARS = 18.8555 BYR 1 BYR = 0.053 ARS
15 ene. 2025 1 ARS = 18.8415 BYR 1 BYR = 0.0531 ARS
16 ene. 2025 1 ARS = 18.8321 BYR 1 BYR = 0.0531 ARS
17 ene. 2025 1 ARS = 18.8147 BYR 1 BYR = 0.0532 ARS
18 ene. 2025 1 ARS = 18.8801 BYR 1 BYR = 0.053 ARS
19 ene. 2025 1 ARS = 18.8242 BYR 1 BYR = 0.0531 ARS
20 ene. 2025 1 ARS = 18.8148 BYR 1 BYR = 0.0531 ARS
21 ene. 2025 1 ARS = 18.7433 BYR 1 BYR = 0.0534 ARS
22 ene. 2025 1 ARS = 18.734 BYR 1 BYR = 0.0534 ARS
23 ene. 2025 1 ARS = 18.7242 BYR 1 BYR = 0.0534 ARS
24 ene. 2025 1 ARS = 18.7199 BYR 1 BYR = 0.0534 ARS
25 ene. 2025 1 ARS = 18.7506 BYR 1 BYR = 0.0533 ARS
26 ene. 2025 1 ARS = 18.755 BYR 1 BYR = 0.0533 ARS
27 ene. 2025 1 ARS = 18.7335 BYR 1 BYR = 0.0534 ARS
28 ene. 2025 1 ARS = 18.6579 BYR 1 BYR = 0.0536 ARS
29 ene. 2025 1 ARS = 18.6616 BYR 1 BYR = 0.0536 ARS
30 ene. 2025 1 ARS = 18.6445 BYR 1 BYR = 0.0536 ARS
31 ene. 2025 1 ARS = 18.6448 BYR 1 BYR = 0.0536 ARS

Feb 2025

FechaARS-BYRBYR-ARS
01 feb. 2025 1 ARS = 18.6501 BYR 1 BYR = 0.0536 ARS
02 feb. 2025 1 ARS = 18.6204 BYR 1 BYR = 0.0537 ARS
03 feb. 2025 1 ARS = 18.6484 BYR 1 BYR = 0.0536 ARS
04 feb. 2025 1 ARS = 18.6069 BYR 1 BYR = 0.0537 ARS
05 feb. 2025 1 ARS = 18.6032 BYR 1 BYR = 0.0538 ARS
06 feb. 2025 1 ARS = 18.5982 BYR 1 BYR = 0.0538 ARS
07 feb. 2025 1 ARS = 18.5981 BYR 1 BYR = 0.0538 ARS
08 feb. 2025 1 ARS = 18.5138 BYR 1 BYR = 0.054 ARS
09 feb. 2025 1 ARS = 18.5138 BYR 1 BYR = 0.054 ARS
10 feb. 2025 1 ARS = 18.6059 BYR 1 BYR = 0.0537 ARS
11 feb. 2025 1 ARS = 18.5607 BYR 1 BYR = 0.0539 ARS
12 feb. 2025 1 ARS = 18.5673 BYR 1 BYR = 0.0539 ARS
13 feb. 2025 1 ARS = 18.554 BYR 1 BYR = 0.0539 ARS
14 feb. 2025 1 ARS = 18.5518 BYR 1 BYR = 0.0539 ARS
15 feb. 2025 1 ARS = 18.5683 BYR 1 BYR = 0.0539 ARS
16 feb. 2025 1 ARS = 18.5989 BYR 1 BYR = 0.0538 ARS
17 feb. 2025 1 ARS = 18.5565 BYR 1 BYR = 0.0539 ARS
18 feb. 2025 1 ARS = 18.5016 BYR 1 BYR = 0.054 ARS
19 feb. 2025 1 ARS = 18.5232 BYR 1 BYR = 0.054 ARS
20 feb. 2025 1 ARS = 18.5145 BYR 1 BYR = 0.054 ARS
21 feb. 2025 1 ARS = 18.5101 BYR 1 BYR = 0.054 ARS
22 feb. 2025 1 ARS = 18.5295 BYR 1 BYR = 0.054 ARS
23 feb. 2025 1 ARS = 18.5036 BYR 1 BYR = 0.054 ARS
24 feb. 2025 1 ARS = 18.5189 BYR 1 BYR = 0.054 ARS
25 feb. 2025 1 ARS = 18.4883 BYR 1 BYR = 0.0541 ARS
26 feb. 2025 1 ARS = 18.4796 BYR 1 BYR = 0.0541 ARS
27 feb. 2025 1 ARS = 18.471 BYR 1 BYR = 0.0541 ARS
28 feb. 2025 1 ARS = 18.4602 BYR 1 BYR = 0.0542 ARS

Mar 2025

FechaARS-BYRBYR-ARS
01 mar. 2025 1 ARS = 18.4326 BYR 1 BYR = 0.0543 ARS
02 mar. 2025 1 ARS = 18.4201 BYR 1 BYR = 0.0543 ARS
03 mar. 2025 1 ARS = 18.4242 BYR 1 BYR = 0.0543 ARS
04 mar. 2025 1 ARS = 18.426 BYR 1 BYR = 0.0543 ARS
05 mar. 2025 1 ARS = 18.4253 BYR 1 BYR = 0.0543 ARS
06 mar. 2025 1 ARS = 18.4261 BYR 1 BYR = 0.0543 ARS
07 mar. 2025 1 ARS = 18.4275 BYR 1 BYR = 0.0543 ARS
08 mar. 2025 1 ARS = 18.4042 BYR 1 BYR = 0.0543 ARS
09 mar. 2025 1 ARS = 18.4055 BYR 1 BYR = 0.0543 ARS
10 mar. 2025 1 ARS = 18.4068 BYR 1 BYR = 0.0543 ARS
11 mar. 2025 1 ARS = 18.398 BYR 1 BYR = 0.0544 ARS
12 mar. 2025 1 ARS = 18.3946 BYR 1 BYR = 0.0544 ARS
13 mar. 2025 1 ARS = 18.3899 BYR 1 BYR = 0.0544 ARS
14 mar. 2025 1 ARS = 18.3801 BYR 1 BYR = 0.0544 ARS
15 mar. 2025 1 ARS = 18.4506 BYR 1 BYR = 0.0542 ARS
16 mar. 2025 1 ARS = 18.4235 BYR 1 BYR = 0.0543 ARS
17 mar. 2025 1 ARS = 18.3844 BYR 1 BYR = 0.0544 ARS
18 mar. 2025 1 ARS = 18.3577 BYR 1 BYR = 0.0545 ARS
19 mar. 2025 1 ARS = 18.3505 BYR 1 BYR = 0.0545 ARS
20 mar. 2025 1 ARS = 18.3351 BYR 1 BYR = 0.0545 ARS
21 mar. 2025 1 ARS = 18.3393 BYR 1 BYR = 0.0545 ARS
22 mar. 2025 1 ARS = 18.4507 BYR 1 BYR = 0.0542 ARS
23 mar. 2025 1 ARS = 18.4507 BYR 1 BYR = 0.0542 ARS
24 mar. 2025 1 ARS = 18.3418 BYR 1 BYR = 0.0545 ARS
25 mar. 2025 1 ARS = 18.3425 BYR 1 BYR = 0.0545 ARS
26 mar. 2025 1 ARS = 18.292 BYR 1 BYR = 0.0547 ARS
27 mar. 2025 1 ARS = 18.2961 BYR 1 BYR = 0.0547 ARS
28 mar. 2025 1 ARS = 18.2967 BYR 1 BYR = 0.0547 ARS
29 mar. 2025 1 ARS = 18.4928 BYR 1 BYR = 0.0541 ARS
30 mar. 2025 1 ARS = 18.4928 BYR 1 BYR = 0.0541 ARS
31 mar. 2025 1 ARS = 18.3049 BYR 1 BYR = 0.0546 ARS

Apr 2025

FechaARS-BYRBYR-ARS
01 abr. 2025 1 ARS = 18.2646 BYR 1 BYR = 0.0548 ARS
02 abr. 2025 1 ARS = 18.2665 BYR 1 BYR = 0.0547 ARS
03 abr. 2025 1 ARS = 18.2693 BYR 1 BYR = 0.0547 ARS
04 abr. 2025 1 ARS = 18.2409 BYR 1 BYR = 0.0548 ARS
05 abr. 2025 1 ARS = 18.2703 BYR 1 BYR = 0.0547 ARS
06 abr. 2025 1 ARS = 18.1307 BYR 1 BYR = 0.0552 ARS
07 abr. 2025 1 ARS = 18.2572 BYR 1 BYR = 0.0548 ARS
08 abr. 2025 1 ARS = 18.2291 BYR 1 BYR = 0.0549 ARS
09 abr. 2025 1 ARS = 18.2198 BYR 1 BYR = 0.0549 ARS
10 abr. 2025 1 ARS = 18.209 BYR 1 BYR = 0.0549 ARS
11 abr. 2025 1 ARS = 18.2092 BYR 1 BYR = 0.0549 ARS
12 abr. 2025 1 ARS = 18.248 BYR 1 BYR = 0.0548 ARS
13 abr. 2025 1 ARS = 18.248 BYR 1 BYR = 0.0548 ARS
14 abr. 2025 1 ARS = 18.2316 BYR 1 BYR = 0.0548 ARS
15 abr. 2025 1 ARS = 16.3844 BYR 1 BYR = 0.061 ARS
16 abr. 2025 1 ARS = 16.3563 BYR 1 BYR = 0.0611 ARS
17 abr. 2025 1 ARS = 17.2233 BYR 1 BYR = 0.0581 ARS
18 abr. 2025 1 ARS = 17.2237 BYR 1 BYR = 0.0581 ARS
19 abr. 2025 1 ARS = 17.2237 BYR 1 BYR = 0.0581 ARS
20 abr. 2025 1 ARS = 17.2237 BYR 1 BYR = 0.0581 ARS
21 abr. 2025 1 ARS = 17.2237 BYR 1 BYR = 0.0581 ARS
22 abr. 2025 1 ARS = 17.9407 BYR 1 BYR = 0.0557 ARS
23 abr. 2025 1 ARS = 17.7701 BYR 1 BYR = 0.0563 ARS
24 abr. 2025 1 ARS = 16.8455 BYR 1 BYR = 0.0594 ARS
25 abr. 2025 1 ARS = 16.6879 BYR 1 BYR = 0.0599 ARS
26 abr. 2025 1 ARS = 16.843 BYR 1 BYR = 0.0594 ARS
27 abr. 2025 1 ARS = 16.843 BYR 1 BYR = 0.0594 ARS
28 abr. 2025 1 ARS = 16.7696 BYR 1 BYR = 0.0596 ARS
29 abr. 2025 1 ARS = 16.6377 BYR 1 BYR = 0.0601 ARS
30 abr. 2025 1 ARS = 16.8239 BYR 1 BYR = 0.0594 ARS

May 2025

FechaARS-BYRBYR-ARS
01 may. 2025 1 ARS = 16.7805 BYR 1 BYR = 0.0596 ARS
02 may. 2025 1 ARS = 16.7144 BYR 1 BYR = 0.0598 ARS
03 may. 2025 1 ARS = 16.7232 BYR 1 BYR = 0.0598 ARS
04 may. 2025 1 ARS = 16.6734 BYR 1 BYR = 0.06 ARS
05 may. 2025 1 ARS = 16.7128 BYR 1 BYR = 0.0598 ARS
06 may. 2025 1 ARS = 16.3061 BYR 1 BYR = 0.0613 ARS
07 may. 2025 1 ARS = 16.4017 BYR 1 BYR = 0.061 ARS
08 may. 2025 1 ARS = 17.118 BYR 1 BYR = 0.0584 ARS
09 may. 2025 1 ARS = 17.6181 BYR 1 BYR = 0.0568 ARS
10 may. 2025 1 ARS = 17.3932 BYR 1 BYR = 0.0575 ARS
11 may. 2025 1 ARS = 17.6315 BYR 1 BYR = 0.0567 ARS
12 may. 2025 1 ARS = 17.3841 BYR 1 BYR = 0.0575 ARS
13 may. 2025 1 ARS = 17.3369 BYR 1 BYR = 0.0577 ARS
14 may. 2025 1 ARS = 17.4234 BYR 1 BYR = 0.0574 ARS
15 may. 2025 1 ARS = 17.3223 BYR 1 BYR = 0.0577 ARS
16 may. 2025 1 ARS = 17.2233 BYR 1 BYR = 0.0581 ARS
17 may. 2025 1 ARS = 17.1675 BYR 1 BYR = 0.0582 ARS
18 may. 2025 1 ARS = 17.1675 BYR 1 BYR = 0.0582 ARS
19 may. 2025 1 ARS = 17.1556 BYR 1 BYR = 0.0583 ARS
20 may. 2025 1 ARS = 17.2157 BYR 1 BYR = 0.0581 ARS
21 may. 2025 1 ARS = 17.1479 BYR 1 BYR = 0.0583 ARS
22 may. 2025 1 ARS = 17.1094 BYR 1 BYR = 0.0584 ARS
23 may. 2025 1 ARS = 17.2515 BYR 1 BYR = 0.058 ARS
24 may. 2025 1 ARS = 17.2785 BYR 1 BYR = 0.0579 ARS
25 may. 2025 1 ARS = 17.2785 BYR 1 BYR = 0.0579 ARS
26 may. 2025 1 ARS = 17.3147 BYR 1 BYR = 0.0578 ARS
27 may. 2025 1 ARS = 17.1406 BYR 1 BYR = 0.0583 ARS
28 may. 2025 1 ARS = 16.9476 BYR 1 BYR = 0.059 ARS
29 may. 2025 1 ARS = 16.8928 BYR 1 BYR = 0.0592 ARS
30 may. 2025 1 ARS = 16.5539 BYR 1 BYR = 0.0604 ARS
31 may. 2025 1 ARS = 16.5594 BYR 1 BYR = 0.0604 ARS

Jun 2025

FechaARS-BYRBYR-ARS
01 jun. 2025 1 ARS = 16.586 BYR 1 BYR = 0.0603 ARS
02 jun. 2025 1 ARS = 16.4847 BYR 1 BYR = 0.0607 ARS
03 jun. 2025 1 ARS = 16.5985 BYR 1 BYR = 0.0602 ARS
04 jun. 2025 1 ARS = 16.5503 BYR 1 BYR = 0.0604 ARS
05 jun. 2025 1 ARS = 16.5366 BYR 1 BYR = 0.0605 ARS
06 jun. 2025 1 ARS = 16.5053 BYR 1 BYR = 0.0606 ARS
07 jun. 2025 1 ARS = 16.6034 BYR 1 BYR = 0.0602 ARS
08 jun. 2025 1 ARS = 16.6034 BYR 1 BYR = 0.0602 ARS
09 jun. 2025 1 ARS = 16.5403 BYR 1 BYR = 0.0605 ARS
10 jun. 2025 1 ARS = 16.5359 BYR 1 BYR = 0.0605 ARS
11 jun. 2025 1 ARS = 16.5021 BYR 1 BYR = 0.0606 ARS
12 jun. 2025 1 ARS = 16.5821 BYR 1 BYR = 0.0603 ARS
13 jun. 2025 1 ARS = 16.5473 BYR 1 BYR = 0.0604 ARS
14 jun. 2025 1 ARS = 16.6189 BYR 1 BYR = 0.0602 ARS
15 jun. 2025 1 ARS = 16.6189 BYR 1 BYR = 0.0602 ARS
16 jun. 2025 1 ARS = 16.5787 BYR 1 BYR = 0.0603 ARS
17 jun. 2025 1 ARS = 16.5793 BYR 1 BYR = 0.0603 ARS
18 jun. 2025 1 ARS = 16.8603 BYR 1 BYR = 0.0593 ARS
19 jun. 2025 1 ARS = 17.159 BYR 1 BYR = 0.0583 ARS
20 jun. 2025 1 ARS = 16.8313 BYR 1 BYR = 0.0594 ARS
21 jun. 2025 1 ARS = 16.8312 BYR 1 BYR = 0.0594 ARS
22 jun. 2025 1 ARS = 16.8312 BYR 1 BYR = 0.0594 ARS
23 jun. 2025 1 ARS = 16.8312 BYR 1 BYR = 0.0594 ARS
24 jun. 2025 1 ARS = 16.7309 BYR 1 BYR = 0.0598 ARS
25 jun. 2025 1 ARS = 16.6953 BYR 1 BYR = 0.0599 ARS
26 jun. 2025 1 ARS = 16.4714 BYR 1 BYR = 0.0607 ARS
27 jun. 2025 1 ARS = 16.4914 BYR 1 BYR = 0.0606 ARS
28 jun. 2025 1 ARS = 16.5548 BYR 1 BYR = 0.0604 ARS
29 jun. 2025 1 ARS = 16.5033 BYR 1 BYR = 0.0606 ARS
30 jun. 2025 1 ARS = 16.496 BYR 1 BYR = 0.0606 ARS

Jul 2025

FechaARS-BYRBYR-ARS
01 jul. 2025 1 ARS = 16.2717 BYR 1 BYR = 0.0615 ARS

Información sobre tipos de cambio deARS-BYR y BYR-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Bielorrusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats