> Tipos de cambio de ARS-BYR y BYR-ARS - 2026

Tipos de cambio de ARS-BYR y BYR-ARS - 2026

Tipos de cambio de ARS-BYR y BYR-ARS

Compruebe a continuación los tipos de cambio de ARS-BYR y BYR-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 ARS = 13,8477 BYR

1 BYR = 0,0722 ARS

1A 2A 2A

ARS frente a BYRBYR frente a ARS

Jan 2026

Fecha	ARS-BYR	BYR-ARS
01 ene. 2026	1 ARS = 13.5033 BYR	1 BYR = 0.0741 ARS
02 ene. 2026	1 ARS = 13.4475 BYR	1 BYR = 0.0744 ARS
03 ene. 2026	1 ARS = 13.2904 BYR	1 BYR = 0.0752 ARS
04 ene. 2026	1 ARS = 13.2904 BYR	1 BYR = 0.0752 ARS
05 ene. 2026	1 ARS = 13.2903 BYR	1 BYR = 0.0752 ARS
06 ene. 2026	1 ARS = 13.3357 BYR	1 BYR = 0.075 ARS
07 ene. 2026	1 ARS = 13.359 BYR	1 BYR = 0.0749 ARS
08 ene. 2026	1 ARS = 13.4201 BYR	1 BYR = 0.0745 ARS
09 ene. 2026	1 ARS = 13.3927 BYR	1 BYR = 0.0747 ARS
10 ene. 2026	1 ARS = 13.399 BYR	1 BYR = 0.0746 ARS
11 ene. 2026	1 ARS = 13.399 BYR	1 BYR = 0.0746 ARS
12 ene. 2026	1 ARS = 13.3806 BYR	1 BYR = 0.0747 ARS
13 ene. 2026	1 ARS = 13.356 BYR	1 BYR = 0.0749 ARS
14 ene. 2026	1 ARS = 13.4382 BYR	1 BYR = 0.0744 ARS
15 ene. 2026	1 ARS = 13.4847 BYR	1 BYR = 0.0742 ARS
16 ene. 2026	1 ARS = 13.5924 BYR	1 BYR = 0.0736 ARS
17 ene. 2026	1 ARS = 13.711 BYR	1 BYR = 0.0729 ARS
18 ene. 2026	1 ARS = 13.711 BYR	1 BYR = 0.0729 ARS
19 ene. 2026	1 ARS = 13.7113 BYR	1 BYR = 0.0729 ARS
20 ene. 2026	1 ARS = 13.6491 BYR	1 BYR = 0.0733 ARS
21 ene. 2026	1 ARS = 13.6654 BYR	1 BYR = 0.0732 ARS
22 ene. 2026	1 ARS = 13.7062 BYR	1 BYR = 0.073 ARS
23 ene. 2026	1 ARS = 13.7135 BYR	1 BYR = 0.0729 ARS
24 ene. 2026	1 ARS = 13.6633 BYR	1 BYR = 0.0732 ARS
25 ene. 2026	1 ARS = 13.6633 BYR	1 BYR = 0.0732 ARS
26 ene. 2026	1 ARS = 13.6632 BYR	1 BYR = 0.0732 ARS
27 ene. 2026	1 ARS = 13.6323 BYR	1 BYR = 0.0734 ARS
28 ene. 2026	1 ARS = 13.5853 BYR	1 BYR = 0.0736 ARS
29 ene. 2026	1 ARS = 13.5687 BYR	1 BYR = 0.0737 ARS
30 ene. 2026	1 ARS = 13.5726 BYR	1 BYR = 0.0737 ARS
31 ene. 2026	1 ARS = 13.4782 BYR	1 BYR = 0.0742 ARS

Feb 2026

Fecha	ARS-BYR	BYR-ARS
01 feb. 2026	1 ARS = 13.5453 BYR	1 BYR = 0.0738 ARS
02 feb. 2026	1 ARS = 13.5453 BYR	1 BYR = 0.0738 ARS
03 feb. 2026	1 ARS = 13.4984 BYR	1 BYR = 0.0741 ARS
04 feb. 2026	1 ARS = 13.545 BYR	1 BYR = 0.0738 ARS
05 feb. 2026	1 ARS = 13.5384 BYR	1 BYR = 0.0739 ARS
06 feb. 2026	1 ARS = 13.5896 BYR	1 BYR = 0.0736 ARS
07 feb. 2026	1 ARS = 13.6892 BYR	1 BYR = 0.0731 ARS
08 feb. 2026	1 ARS = 13.6892 BYR	1 BYR = 0.0731 ARS
09 feb. 2026	1 ARS = 13.6978 BYR	1 BYR = 0.073 ARS
10 feb. 2026	1 ARS = 13.832 BYR	1 BYR = 0.0723 ARS
11 feb. 2026	1 ARS = 13.9602 BYR	1 BYR = 0.0716 ARS
12 feb. 2026	1 ARS = 13.9556 BYR	1 BYR = 0.0717 ARS
13 feb. 2026	1 ARS = 14.0301 BYR	1 BYR = 0.0713 ARS
14 feb. 2026	1 ARS = 14.0075 BYR	1 BYR = 0.0714 ARS
15 feb. 2026	1 ARS = 14.0075 BYR	1 BYR = 0.0714 ARS
16 feb. 2026	1 ARS = 14.0074 BYR	1 BYR = 0.0714 ARS
17 feb. 2026	1 ARS = 14.0074 BYR	1 BYR = 0.0714 ARS
18 feb. 2026	1 ARS = 14.0654 BYR	1 BYR = 0.0711 ARS
19 feb. 2026	1 ARS = 14.0301 BYR	1 BYR = 0.0713 ARS
20 feb. 2026	1 ARS = 14.0956 BYR	1 BYR = 0.0709 ARS
21 feb. 2026	1 ARS = 14.2468 BYR	1 BYR = 0.0702 ARS
22 feb. 2026	1 ARS = 14.2468 BYR	1 BYR = 0.0702 ARS
23 feb. 2026	1 ARS = 14.2474 BYR	1 BYR = 0.0702 ARS
24 feb. 2026	1 ARS = 14.3141 BYR	1 BYR = 0.0699 ARS
25 feb. 2026	1 ARS = 14.2057 BYR	1 BYR = 0.0704 ARS
26 feb. 2026	1 ARS = 14.0249 BYR	1 BYR = 0.0713 ARS
27 feb. 2026	1 ARS = 13.9157 BYR	1 BYR = 0.0719 ARS
28 feb. 2026	1 ARS = 14.0301 BYR	1 BYR = 0.0713 ARS

Mar 2026

Fecha	ARS-BYR	BYR-ARS
01 mar. 2026	1 ARS = 14.0301 BYR	1 BYR = 0.0713 ARS
02 mar. 2026	1 ARS = 14.0293 BYR	1 BYR = 0.0713 ARS
03 mar. 2026	1 ARS = 14.0605 BYR	1 BYR = 0.0711 ARS
04 mar. 2026	1 ARS = 13.8513 BYR	1 BYR = 0.0722 ARS
05 mar. 2026	1 ARS = 13.9862 BYR	1 BYR = 0.0715 ARS
06 mar. 2026	1 ARS = 13.9254 BYR	1 BYR = 0.0718 ARS
07 mar. 2026	1 ARS = 13.8467 BYR	1 BYR = 0.0722 ARS
08 mar. 2026	1 ARS = 13.8467 BYR	1 BYR = 0.0722 ARS
09 mar. 2026	1 ARS = 13.8029 BYR	1 BYR = 0.0724 ARS
10 mar. 2026	1 ARS = 13.8438 BYR	1 BYR = 0.0722 ARS
11 mar. 2026	1 ARS = 14.0049 BYR	1 BYR = 0.0714 ARS
12 mar. 2026	1 ARS = 14.0451 BYR	1 BYR = 0.0712 ARS
13 mar. 2026	1 ARS = 14.0393 BYR	1 BYR = 0.0712 ARS
14 mar. 2026	1 ARS = 14.0175 BYR	1 BYR = 0.0713 ARS
15 mar. 2026	1 ARS = 14.0175 BYR	1 BYR = 0.0713 ARS
16 mar. 2026	1 ARS = 14.0165 BYR	1 BYR = 0.0713 ARS
17 mar. 2026	1 ARS = 14.0355 BYR	1 BYR = 0.0712 ARS
18 mar. 2026	1 ARS = 14.0375 BYR	1 BYR = 0.0712 ARS
19 mar. 2026	1 ARS = 13.9848 BYR	1 BYR = 0.0715 ARS
20 mar. 2026	1 ARS = 14.0497 BYR	1 BYR = 0.0712 ARS
21 mar. 2026	1 ARS = 14.0855 BYR	1 BYR = 0.071 ARS
22 mar. 2026	1 ARS = 14.0855 BYR	1 BYR = 0.071 ARS
23 mar. 2026	1 ARS = 14.0863 BYR	1 BYR = 0.071 ARS
24 mar. 2026	1 ARS = 14.0293 BYR	1 BYR = 0.0713 ARS
25 mar. 2026	1 ARS = 14.0262 BYR	1 BYR = 0.0713 ARS
26 mar. 2026	1 ARS = 14.2363 BYR	1 BYR = 0.0702 ARS
27 mar. 2026	1 ARS = 14.3269 BYR	1 BYR = 0.0698 ARS
28 mar. 2026	1 ARS = 14.1619 BYR	1 BYR = 0.0706 ARS
29 mar. 2026	1 ARS = 14.1465 BYR	1 BYR = 0.0707 ARS
30 mar. 2026	1 ARS = 14.1473 BYR	1 BYR = 0.0707 ARS
31 mar. 2026	1 ARS = 14.0173 BYR	1 BYR = 0.0713 ARS

Apr 2026

Fecha	ARS-BYR	BYR-ARS
01 abr. 2026	1 ARS = 14.1774 BYR	1 BYR = 0.0705 ARS
02 abr. 2026	1 ARS = 14.0831 BYR	1 BYR = 0.071 ARS
03 abr. 2026	1 ARS = 14.1028 BYR	1 BYR = 0.0709 ARS
04 abr. 2026	1 ARS = 14.1371 BYR	1 BYR = 0.0707 ARS
05 abr. 2026	1 ARS = 14.1371 BYR	1 BYR = 0.0707 ARS
06 abr. 2026	1 ARS = 14.1469 BYR	1 BYR = 0.0707 ARS
07 abr. 2026	1 ARS = 14.0678 BYR	1 BYR = 0.0711 ARS
08 abr. 2026	1 ARS = 14.0699 BYR	1 BYR = 0.0711 ARS
09 abr. 2026	1 ARS = 14.1312 BYR	1 BYR = 0.0708 ARS
10 abr. 2026	1 ARS = 14.1823 BYR	1 BYR = 0.0705 ARS
11 abr. 2026	1 ARS = 14.2938 BYR	1 BYR = 0.07 ARS
12 abr. 2026	1 ARS = 14.2037 BYR	1 BYR = 0.0704 ARS
13 abr. 2026	1 ARS = 14.299 BYR	1 BYR = 0.0699 ARS
14 abr. 2026	1 ARS = 14.4674 BYR	1 BYR = 0.0691 ARS
15 abr. 2026	1 ARS = 14.3485 BYR	1 BYR = 0.0697 ARS
16 abr. 2026	1 ARS = 14.4283 BYR	1 BYR = 0.0693 ARS
17 abr. 2026	1 ARS = 14.4511 BYR	1 BYR = 0.0692 ARS
18 abr. 2026	1 ARS = 14.4271 BYR	1 BYR = 0.0693 ARS
19 abr. 2026	1 ARS = 14.319 BYR	1 BYR = 0.0698 ARS
20 abr. 2026	1 ARS = 14.3612 BYR	1 BYR = 0.0696 ARS
21 abr. 2026	1 ARS = 14.2362 BYR	1 BYR = 0.0702 ARS
22 abr. 2026	1 ARS = 14.2572 BYR	1 BYR = 0.0701 ARS
23 abr. 2026	1 ARS = 14.2184 BYR	1 BYR = 0.0703 ARS
24 abr. 2026	1 ARS = 14.0731 BYR	1 BYR = 0.0711 ARS
25 abr. 2026	1 ARS = 14.0278 BYR	1 BYR = 0.0713 ARS
26 abr. 2026	1 ARS = 14.096 BYR	1 BYR = 0.0709 ARS
27 abr. 2026	1 ARS = 14.0147 BYR	1 BYR = 0.0714 ARS
28 abr. 2026	1 ARS = 13.837 BYR	1 BYR = 0.0723 ARS
29 abr. 2026	1 ARS = 13.9525 BYR	1 BYR = 0.0717 ARS
30 abr. 2026	1 ARS = 14.0908 BYR	1 BYR = 0.071 ARS

May 2026

Fecha	ARS-BYR	BYR-ARS
01 may. 2026	1 ARS = 14.1059 BYR	1 BYR = 0.0709 ARS
02 may. 2026	1 ARS = 14.0712 BYR	1 BYR = 0.0711 ARS
03 may. 2026	1 ARS = 14.0712 BYR	1 BYR = 0.0711 ARS
04 may. 2026	1 ARS = 14.0753 BYR	1 BYR = 0.071 ARS
05 may. 2026	1 ARS = 13.9817 BYR	1 BYR = 0.0715 ARS
06 may. 2026	1 ARS = 14.0731 BYR	1 BYR = 0.0711 ARS
07 may. 2026	1 ARS = 14.1238 BYR	1 BYR = 0.0708 ARS
08 may. 2026	1 ARS = 14.0451 BYR	1 BYR = 0.0712 ARS
09 may. 2026	1 ARS = 14.0135 BYR	1 BYR = 0.0714 ARS
10 may. 2026	1 ARS = 14.0135 BYR	1 BYR = 0.0714 ARS
11 may. 2026	1 ARS = 14.0201 BYR	1 BYR = 0.0713 ARS
12 may. 2026	1 ARS = 14.0679 BYR	1 BYR = 0.0711 ARS
13 may. 2026	1 ARS = 14.1516 BYR	1 BYR = 0.0707 ARS
14 may. 2026	1 ARS = 14.0805 BYR	1 BYR = 0.071 ARS
15 may. 2026	1 ARS = 14.0825 BYR	1 BYR = 0.071 ARS
16 may. 2026	1 ARS = 14.0677 BYR	1 BYR = 0.0711 ARS
17 may. 2026	1 ARS = 14.0677 BYR	1 BYR = 0.0711 ARS
18 may. 2026	1 ARS = 14.0502 BYR	1 BYR = 0.0712 ARS
19 may. 2026	1 ARS = 14.0405 BYR	1 BYR = 0.0712 ARS
20 may. 2026	1 ARS = 14.0144 BYR	1 BYR = 0.0714 ARS
21 may. 2026	1 ARS = 14.0276 BYR	1 BYR = 0.0713 ARS
22 may. 2026	1 ARS = 14.1037 BYR	1 BYR = 0.0709 ARS
23 may. 2026	1 ARS = 13.9442 BYR	1 BYR = 0.0717 ARS
24 may. 2026	1 ARS = 13.9442 BYR	1 BYR = 0.0717 ARS
25 may. 2026	1 ARS = 13.9899 BYR	1 BYR = 0.0715 ARS
26 may. 2026	1 ARS = 13.9921 BYR	1 BYR = 0.0715 ARS
27 may. 2026	1 ARS = 13.8955 BYR	1 BYR = 0.072 ARS
28 may. 2026	1 ARS = 13.8787 BYR	1 BYR = 0.0721 ARS
29 may. 2026	1 ARS = 13.9056 BYR	1 BYR = 0.0719 ARS
30 may. 2026	1 ARS = 13.8826 BYR	1 BYR = 0.072 ARS
31 may. 2026	1 ARS = 13.8826 BYR	1 BYR = 0.072 ARS

Jun 2026

Fecha	ARS-BYR	BYR-ARS
01 jun. 2026	1 ARS = 13.9115 BYR	1 BYR = 0.0719 ARS
02 jun. 2026	1 ARS = 13.7333 BYR	1 BYR = 0.0728 ARS
03 jun. 2026	1 ARS = 13.7351 BYR	1 BYR = 0.0728 ARS

Jul 2026

Fecha	ARS-BYR	BYR-ARS
01 jul. 2026	1 ARS = 13.2075 BYR	1 BYR = 0.0757 ARS
02 jul. 2026	1 ARS = 13.1582 BYR	1 BYR = 0.076 ARS
03 jul. 2026	1 ARS = 13.1634 BYR	1 BYR = 0.076 ARS
04 jul. 2026	1 ARS = 13.1288 BYR	1 BYR = 0.0762 ARS
05 jul. 2026	1 ARS = 13.1288 BYR	1 BYR = 0.0762 ARS
06 jul. 2026	1 ARS = 13.1693 BYR	1 BYR = 0.0759 ARS
07 jul. 2026	1 ARS = 13.1925 BYR	1 BYR = 0.0758 ARS
08 jul. 2026	1 ARS = 13.1371 BYR	1 BYR = 0.0761 ARS
09 jul. 2026	1 ARS = 13.1768 BYR	1 BYR = 0.0759 ARS
10 jul. 2026	1 ARS = 13.177 BYR	1 BYR = 0.0759 ARS
11 jul. 2026	1 ARS = 13.1724 BYR	1 BYR = 0.0759 ARS
12 jul. 2026	1 ARS = 13.1724 BYR	1 BYR = 0.0759 ARS
13 jul. 2026	1 ARS = 13.1764 BYR	1 BYR = 0.0759 ARS
14 jul. 2026	1 ARS = 13.2165 BYR	1 BYR = 0.0757 ARS
15 jul. 2026	1 ARS = 13.3287 BYR	1 BYR = 0.075 ARS
16 jul. 2026	1 ARS = 13.2834 BYR	1 BYR = 0.0753 ARS
17 jul. 2026	1 ARS = 13.2837 BYR	1 BYR = 0.0753 ARS

Información sobre tipos de cambio deARS-BYR y BYR-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Bielorrusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias