> Tipos de cambio de ARS-BZD y BZD-ARS - 2024

Tipos de cambio de ARS-BZD y BZD-ARS - 2024

Tipos de cambio de ARS-BZD y BZD-ARS

Compruebe a continuación los tipos de cambio de ARS-BZD y BZD-ARS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ARS = 0,0022 BZD

1 BZD = 453,9949 ARS

1A 2A 2A

ARS frente a BZDBZD frente a ARS

Jan 2024

Fecha	ARS-BZD	BZD-ARS
01 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 400.6215 ARS
02 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 400.9522 ARS
03 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 402.7797 ARS
04 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 402.7484 ARS
05 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 402.9979 ARS
06 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 404.0685 ARS
07 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 404.0685 ARS
08 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 403.9553 ARS
09 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 404.1537 ARS
10 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 404.3318 ARS
11 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 404.4583 ARS
12 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 404.6291 ARS
13 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 404.8324 ARS
14 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 404.8324 ARS
15 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 406.0686 ARS
16 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 405.8486 ARS
17 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 406.182 ARS
18 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 406.4786 ARS
19 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 406.4161 ARS
20 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 407.0772 ARS
21 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 406.4332 ARS
22 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 406.8147 ARS
23 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 407.969 ARS
24 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 408.099 ARS
25 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 408.1202 ARS
26 ene. 2024	1 ARS = 0.0024 BZD	1 BZD = 408.5161 ARS
27 ene. 2024	1 ARS = 0.0025 BZD	1 BZD = 407.6216 ARS
28 ene. 2024	1 ARS = 0.0024 BZD	1 BZD = 408.3146 ARS
29 ene. 2024	1 ARS = 0.0024 BZD	1 BZD = 408.7758 ARS
30 ene. 2024	1 ARS = 0.0024 BZD	1 BZD = 409.7199 ARS
31 ene. 2024	1 ARS = 0.0024 BZD	1 BZD = 409.8764 ARS

Feb 2024

Fecha	ARS-BZD	BZD-ARS
01 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 410.3377 ARS
02 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 410.3751 ARS
03 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 409.6689 ARS
04 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 409.6689 ARS
05 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 411.1845 ARS
06 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 411.2626 ARS
07 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 411.7713 ARS
08 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 411.8904 ARS
09 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 412.4416 ARS
10 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 412.1243 ARS
11 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 412.1243 ARS
12 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 412.4677 ARS
13 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 412.4091 ARS
14 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 413.7313 ARS
15 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 414.1898 ARS
16 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 414.0582 ARS
17 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 412.4982 ARS
18 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 414.0165 ARS
19 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 414.3557 ARS
20 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 415.3247 ARS
21 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 415.6707 ARS
22 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 415.7944 ARS
23 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 416.1075 ARS
24 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 415.8519 ARS
25 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 415.8519 ARS
26 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 417.1409 ARS
27 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 417.433 ARS
28 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 417.6221 ARS
29 feb. 2024	1 ARS = 0.0024 BZD	1 BZD = 417.6501 ARS

Mar 2024

Fecha	ARS-BZD	BZD-ARS
01 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 418.2795 ARS
02 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 419.0826 ARS
03 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 419.0826 ARS
04 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 418.6913 ARS
05 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 419.2336 ARS
06 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 419.6209 ARS
07 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 419.9513 ARS
08 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 419.9272 ARS
09 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 420.5669 ARS
10 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 419.8231 ARS
11 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 420.7217 ARS
12 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 421.169 ARS
13 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 421.5481 ARS
14 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 421.7036 ARS
15 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 422.0373 ARS
16 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 421.7217 ARS
17 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 421.8048 ARS
18 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 422.8344 ARS
19 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 423.016 ARS
20 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 423.2441 ARS
21 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 423.8794 ARS
22 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 424.2602 ARS
23 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 423.7348 ARS
24 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 423.7945 ARS
25 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 424.8593 ARS
26 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 424.9494 ARS
27 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 425.3199 ARS
28 mar. 2024	1 ARS = 0.0023 BZD	1 BZD = 425.6176 ARS
29 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 424.9146 ARS
30 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 425.4266 ARS
31 mar. 2024	1 ARS = 0.0024 BZD	1 BZD = 425.4266 ARS

Apr 2024

Fecha	ARS-BZD	BZD-ARS
01 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 425.8727 ARS
02 abr. 2024	1 ARS = 0.0024 BZD	1 BZD = 425.409 ARS
03 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 425.7065 ARS
04 abr. 2024	1 ARS = 0.0024 BZD	1 BZD = 425.5134 ARS
05 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 427.5347 ARS
06 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 427.521 ARS
07 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 427.521 ARS
08 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 427.8189 ARS
09 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 428.7524 ARS
10 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 428.538 ARS
11 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 429.2786 ARS
12 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 429.7225 ARS
13 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 428.9773 ARS
14 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 429.5015 ARS
15 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 430.1998 ARS
16 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 430.9449 ARS
17 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 431.2924 ARS
18 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 431.3409 ARS
19 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 431.4445 ARS
20 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 432.6006 ARS
21 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 431.481 ARS
22 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 431.865 ARS
23 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 433.2416 ARS
24 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 432.8792 ARS
25 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 433.1875 ARS
26 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 433.7249 ARS
27 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 433.4758 ARS
28 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 433.4758 ARS
29 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 434.0587 ARS
30 abr. 2024	1 ARS = 0.0023 BZD	1 BZD = 434.7646 ARS

May 2024

Fecha	ARS-BZD	BZD-ARS
01 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 434.7661 ARS
02 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 434.5636 ARS
03 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 435.8698 ARS
04 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 436.6786 ARS
05 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 436.6786 ARS
06 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 435.9375 ARS
07 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 436.5728 ARS
08 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 436.8365 ARS
09 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 437.3583 ARS
10 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 437.84 ARS
11 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 437.3673 ARS
12 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 437.8227 ARS
13 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 438.1684 ARS
14 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 438.7342 ARS
15 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 439.2331 ARS
16 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 439.4134 ARS
17 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 439.7133 ARS
18 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 441.3619 ARS
19 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 439.6719 ARS
20 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 439.6317 ARS
21 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 440.8329 ARS
22 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 440.9207 ARS
23 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 441.5131 ARS
24 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 441.4584 ARS
25 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 442.1813 ARS
26 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 441.6538 ARS
27 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 441.8867 ARS
28 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 443.6344 ARS
29 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 442.8126 ARS
30 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 443.3336 ARS
31 may. 2024	1 ARS = 0.0023 BZD	1 BZD = 443.8211 ARS

Jun 2024

Fecha	ARS-BZD	BZD-ARS
01 jun. 2024	1 ARS = 0.0023 BZD	1 BZD = 443.7426 ARS
02 jun. 2024	1 ARS = 0.0023 BZD	1 BZD = 443.7426 ARS
03 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 444.6723 ARS
04 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 444.8084 ARS
05 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 444.8253 ARS
06 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 445.1302 ARS
07 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 445.784 ARS
08 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 445.76 ARS
09 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 445.76 ARS
10 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 446.438 ARS
11 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 446.7044 ARS
12 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 447.4791 ARS
13 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 447.4226 ARS
14 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 447.7234 ARS
15 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 448.4484 ARS
16 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 447.7305 ARS
17 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 448.2024 ARS
18 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 447.658 ARS
19 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 449.2864 ARS
20 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 449.4156 ARS
21 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 449.4274 ARS
22 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 449.7402 ARS
23 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 449.3568 ARS
24 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 449.2289 ARS
25 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 450.608 ARS
26 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 450.9692 ARS
27 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 451.7715 ARS
28 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 451.9187 ARS
29 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 451.6701 ARS
30 jun. 2024	1 ARS = 0.0022 BZD	1 BZD = 451.9551 ARS

Jul 2024

Fecha	ARS-BZD	BZD-ARS
01 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 452.1804 ARS
02 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 453.2212 ARS
03 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 453.6031 ARS
04 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 453.2023 ARS
05 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 453.2861 ARS
06 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 454.8594 ARS
07 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 453.3465 ARS
08 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 454.198 ARS
09 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 454.8737 ARS
10 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 455.0035 ARS
11 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 456.0756 ARS
12 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 456.1094 ARS
13 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 456.4011 ARS
14 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 456.0445 ARS
15 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 456.1304 ARS
16 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 457.3386 ARS
17 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 457.9054 ARS
18 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 457.8291 ARS
19 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 458.927 ARS
20 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 458.6453 ARS
21 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 458.7817 ARS
22 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 458.4951 ARS
23 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 459.4966 ARS
24 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 459.2716 ARS
25 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 460.3174 ARS
26 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 461.1439 ARS
27 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 461.129 ARS
28 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 461.129 ARS
29 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 460.7571 ARS
30 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 462.0776 ARS
31 jul. 2024	1 ARS = 0.0022 BZD	1 BZD = 462.654 ARS

Aug 2024

Fecha	ARS-BZD	BZD-ARS
01 ago. 2024	1 ARS = 0.0022 BZD	1 BZD = 462.1681 ARS
02 ago. 2024	1 ARS = 0.0022 BZD	1 BZD = 462.5116 ARS
03 ago. 2024	1 ARS = 0.0021 BZD	1 BZD = 466.7811 ARS
04 ago. 2024	1 ARS = 0.0022 BZD	1 BZD = 462.25 ARS
05 ago. 2024	1 ARS = 0.0022 BZD	1 BZD = 463.2356 ARS
06 ago. 2024	1 ARS = 0.0022 BZD	1 BZD = 463.5957 ARS
07 ago. 2024	1 ARS = 0.0022 BZD	1 BZD = 464.1828 ARS
08 ago. 2024	1 ARS = 0.0022 BZD	1 BZD = 464.5282 ARS
09 ago. 2024	1 ARS = 0.0022 BZD	1 BZD = 464.2354 ARS
10 ago. 2024	1 ARS = 0.0022 BZD	1 BZD = 463.9648 ARS
11 ago. 2024	1 ARS = 0.0022 BZD	1 BZD = 464.4736 ARS
12 ago. 2024	1 ARS = 0.0022 BZD	1 BZD = 464.5834 ARS
13 ago. 2024	1 ARS = 0.0021 BZD	1 BZD = 465.8428 ARS
14 ago. 2024	1 ARS = 0.0021 BZD	1 BZD = 466.2268 ARS
15 ago. 2024	1 ARS = 0.0021 BZD	1 BZD = 466.5301 ARS
16 ago. 2024	1 ARS = 0.0021 BZD	1 BZD = 466.5417 ARS
17 ago. 2024	1 ARS = 0.0021 BZD	1 BZD = 466.703 ARS
18 ago. 2024	1 ARS = 0.0021 BZD	1 BZD = 466.703 ARS
19 ago. 2024	1 ARS = 0.0021 BZD	1 BZD = 467.0513 ARS
20 ago. 2024	1 ARS = 0.0021 BZD	1 BZD = 468.021 ARS
21 ago. 2024	1 ARS = 0.0021 BZD	1 BZD = 467.8347 ARS
22 ago. 2024	1 ARS = 0.0021 BZD	1 BZD = 467.9767 ARS
23 ago. 2024	1 ARS = 0.0021 BZD	1 BZD = 468.7789 ARS
24 ago. 2024	1 ARS = 0.0021 BZD	1 BZD = 472.4155 ARS
25 ago. 2024	1 ARS = 0.0021 BZD	1 BZD = 468.9403 ARS
26 ago. 2024	1 ARS = 0.0021 BZD	1 BZD = 469.2674 ARS
27 ago. 2024	1 ARS = 0.0021 BZD	1 BZD = 471.004 ARS
28 ago. 2024	1 ARS = 0.0021 BZD	1 BZD = 470.8126 ARS
29 ago. 2024	1 ARS = 0.0021 BZD	1 BZD = 470.4933 ARS
30 ago. 2024	1 ARS = 0.0021 BZD	1 BZD = 471.4297 ARS
31 ago. 2024	1 ARS = 0.0021 BZD	1 BZD = 471.3222 ARS

Sep 2024

Fecha	ARS-BZD	BZD-ARS
01 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 471.2381 ARS
02 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 471.9213 ARS
03 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 472.758 ARS
04 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 472.7636 ARS
05 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 472.9244 ARS
06 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 473.0746 ARS
07 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 473.4803 ARS
08 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 473.1689 ARS
09 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 474.4769 ARS
10 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 474.9312 ARS
11 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 475.1473 ARS
12 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 474.9306 ARS
13 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 476.2102 ARS
14 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 475.7632 ARS
15 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 475.7632 ARS
16 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 475.6779 ARS
17 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 476.3643 ARS
18 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 476.7303 ARS
19 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 476.6934 ARS
20 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 477.4993 ARS
21 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 477.6876 ARS
22 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 477.6297 ARS
23 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 477.8447 ARS
24 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 478.7026 ARS
25 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 478.824 ARS
26 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 480.4291 ARS
27 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 479.9175 ARS
28 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 479.0345 ARS
29 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 479.0345 ARS
30 sep. 2024	1 ARS = 0.0021 BZD	1 BZD = 479.5821 ARS

Oct 2024

Fecha	ARS-BZD	BZD-ARS
01 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 481.0241 ARS
02 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 481.3189 ARS
03 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 481.1453 ARS
04 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 482.2574 ARS
05 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 482.099 ARS
06 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 482.099 ARS
07 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 482.1053 ARS
08 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 483.4506 ARS
09 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 483.2662 ARS
10 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 483.4075 ARS
11 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 483.2869 ARS
12 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 483.5654 ARS
13 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 483.5654 ARS
14 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 483.4725 ARS
15 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 486.0604 ARS
16 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 485.991 ARS
17 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 486.4052 ARS
18 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 486.5078 ARS
19 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 486.5614 ARS
20 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 486.5614 ARS
21 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 486.6386 ARS
22 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 487.751 ARS
23 oct. 2024	1 ARS = 0.002 BZD	1 BZD = 488.139 ARS
24 oct. 2024	1 ARS = 0.002 BZD	1 BZD = 488.4641 ARS
25 oct. 2024	1 ARS = 0.002 BZD	1 BZD = 488.7933 ARS
26 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 487.342 ARS
27 oct. 2024	1 ARS = 0.0021 BZD	1 BZD = 487.342 ARS
28 oct. 2024	1 ARS = 0.002 BZD	1 BZD = 490.412 ARS
29 oct. 2024	1 ARS = 0.002 BZD	1 BZD = 490.0785 ARS
30 oct. 2024	1 ARS = 0.002 BZD	1 BZD = 490.505 ARS
31 oct. 2024	1 ARS = 0.002 BZD	1 BZD = 491.3013 ARS

Nov 2024

Fecha	ARS-BZD	BZD-ARS
01 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 491.0553 ARS
02 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 489.0776 ARS
03 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 491.2602 ARS
04 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 492.0653 ARS
05 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 492.5045 ARS
06 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 492.5323 ARS
07 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 493.3748 ARS
08 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 492.8911 ARS
09 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 493.014 ARS
10 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 493.014 ARS
11 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 492.9102 ARS
12 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 494.8386 ARS
13 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 494.8722 ARS
14 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 495.5796 ARS
15 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 495.3882 ARS
16 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 493.2346 ARS
17 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 493.2346 ARS
18 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 495.0986 ARS
19 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 495.3265 ARS
20 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 497.1624 ARS
21 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 498.122 ARS
22 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 497.6132 ARS
23 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 498.1482 ARS
24 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 498.0911 ARS
25 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 498.0771 ARS
26 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 501.0218 ARS
27 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 499.8526 ARS
28 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 500.9048 ARS
29 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 500.268 ARS
30 nov. 2024	1 ARS = 0.002 BZD	1 BZD = 502.0819 ARS

Dec 2024

Fecha	ARS-BZD	BZD-ARS
01 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 500.8204 ARS
02 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 501.6795 ARS
03 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 504.4003 ARS
04 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 502.2066 ARS
05 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 501.8641 ARS
06 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 502.0268 ARS
07 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 501.4942 ARS
08 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 502.1762 ARS
09 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 502.1014 ARS
10 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 504.0111 ARS
11 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 504.7098 ARS
12 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 504.2029 ARS
13 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 505.4045 ARS
14 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 505.7524 ARS
15 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 505.1698 ARS
16 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 505.4183 ARS
17 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 506.5517 ARS
18 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 507.9057 ARS
19 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 508.67 ARS
20 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 508.8135 ARS
21 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 508.4131 ARS
22 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 508.4131 ARS
23 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 507.6793 ARS
24 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 510.0456 ARS
25 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 510.5006 ARS
26 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 510.4278 ARS
27 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 512.0987 ARS
28 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 511.4068 ARS
29 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 512.2509 ARS
30 dic. 2024	1 ARS = 0.002 BZD	1 BZD = 512.4975 ARS
31 dic. 2024	1 ARS = 0.0019 BZD	1 BZD = 513.2618 ARS

Información sobre tipos de cambio deARS-BZD y BZD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dólar De Belice (BZD) es la divisa utilizada en Belice. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Belice, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias