> Tipos de cambio de ARS-BZD y BZD-ARS - 2025

Tipos de cambio de ARS-BZD y BZD-ARS - 2025

Tipos de cambio de ARS-BZD y BZD-ARS

Compruebe a continuación los tipos de cambio de ARS-BZD y BZD-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0018 BZD

1 BZD = 541,4124 ARS

1A 2A 2A

ARS frente a BZDBZD frente a ARS

Jan 2025

Fecha	ARS-BZD	BZD-ARS
01 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 513.5865 ARS
02 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 513.2398 ARS
03 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 513.5309 ARS
04 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 514.8544 ARS
05 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 514.8544 ARS
06 ene. 2025	1 ARS = 0.002 BZD	1 BZD = 512.751 ARS
07 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 514.9096 ARS
08 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 514.8598 ARS
09 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 515.6851 ARS
10 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 516.1681 ARS
11 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 513.3097 ARS
12 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 513.3097 ARS
13 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 515.9502 ARS
14 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 516.8709 ARS
15 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 517.9456 ARS
16 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 517.7997 ARS
17 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 518.4645 ARS
18 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 516.8338 ARS
19 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 518.3687 ARS
20 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 517.9032 ARS
21 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 520.5772 ARS
22 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 523.6457 ARS
23 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 520.8328 ARS
24 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 521.0915 ARS
25 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 521.3592 ARS
26 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 521.2383 ARS
27 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 520.8337 ARS
28 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 522.5438 ARS
29 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 522.5237 ARS
30 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 523.6483 ARS
31 ene. 2025	1 ARS = 0.0019 BZD	1 BZD = 523.5344 ARS

Feb 2025

Fecha	ARS-BZD	BZD-ARS
01 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 523.387 ARS
02 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 523.349 ARS
03 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 523.4511 ARS
04 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 524.4344 ARS
05 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 524.3295 ARS
06 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 524.5199 ARS
07 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 524.2997 ARS
08 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 524.6635 ARS
09 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 524.6635 ARS
10 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 523.9793 ARS
11 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 525.835 ARS
12 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 525.4217 ARS
13 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 527.1554 ARS
14 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 525.7428 ARS
15 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 527.0274 ARS
16 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 526.1618 ARS
17 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 525.8074 ARS
18 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 526.9983 ARS
19 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 527.0083 ARS
20 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 527.1618 ARS
21 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 526.8797 ARS
22 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 526.3969 ARS
23 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 527.134 ARS
24 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 527.0283 ARS
25 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 528.1759 ARS
26 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 527.8416 ARS
27 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 528.437 ARS
28 feb. 2025	1 ARS = 0.0019 BZD	1 BZD = 528.8597 ARS

Mar 2025

Fecha	ARS-BZD	BZD-ARS
01 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 529.6516 ARS
02 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 528.7417 ARS
03 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 530.3296 ARS
04 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 529.5599 ARS
05 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 530.3772 ARS
06 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 529.5287 ARS
07 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 529.255 ARS
08 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 529.5557 ARS
09 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 529.5187 ARS
10 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 529.8785 ARS
11 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 530.4063 ARS
12 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 530.0825 ARS
13 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 530.6597 ARS
14 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 531.2442 ARS
15 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 530.1035 ARS
16 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 530.8856 ARS
17 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 530.582 ARS
18 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 531.6116 ARS
19 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 531.9128 ARS
20 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 532.2805 ARS
21 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 532.1195 ARS
22 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 530.1449 ARS
23 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 530.1449 ARS
24 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 531.5868 ARS
25 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 532.1999 ARS
26 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 533.14 ARS
27 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 533.6074 ARS
28 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 533.3351 ARS
29 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 533.3166 ARS
30 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 533.3166 ARS
31 mar. 2025	1 ARS = 0.0019 BZD	1 BZD = 533.0863 ARS

Apr 2025

Fecha	ARS-BZD	BZD-ARS
01 abr. 2025	1 ARS = 0.0019 BZD	1 BZD = 533.9829 ARS
02 abr. 2025	1 ARS = 0.0019 BZD	1 BZD = 534.3617 ARS
03 abr. 2025	1 ARS = 0.0019 BZD	1 BZD = 534.1634 ARS
04 abr. 2025	1 ARS = 0.0019 BZD	1 BZD = 536.1643 ARS
05 abr. 2025	1 ARS = 0.0019 BZD	1 BZD = 530.7736 ARS
06 abr. 2025	1 ARS = 0.0019 BZD	1 BZD = 534.8599 ARS
07 abr. 2025	1 ARS = 0.0019 BZD	1 BZD = 534.2312 ARS
08 abr. 2025	1 ARS = 0.0019 BZD	1 BZD = 535.8665 ARS
09 abr. 2025	1 ARS = 0.0019 BZD	1 BZD = 535.936 ARS
10 abr. 2025	1 ARS = 0.0019 BZD	1 BZD = 535.6267 ARS
11 abr. 2025	1 ARS = 0.0019 BZD	1 BZD = 535.7324 ARS
12 abr. 2025	1 ARS = 0.0019 BZD	1 BZD = 535.8431 ARS
13 abr. 2025	1 ARS = 0.0019 BZD	1 BZD = 535.8431 ARS
14 abr. 2025	1 ARS = 0.0019 BZD	1 BZD = 535.223 ARS
15 abr. 2025	1 ARS = 0.0017 BZD	1 BZD = 595.0042 ARS
16 abr. 2025	1 ARS = 0.0017 BZD	1 BZD = 596.9223 ARS
17 abr. 2025	1 ARS = 0.0018 BZD	1 BZD = 566.8731 ARS
18 abr. 2025	1 ARS = 0.0018 BZD	1 BZD = 566.8606 ARS
19 abr. 2025	1 ARS = 0.0018 BZD	1 BZD = 566.8606 ARS
20 abr. 2025	1 ARS = 0.0018 BZD	1 BZD = 566.8606 ARS
21 abr. 2025	1 ARS = 0.0018 BZD	1 BZD = 566.8606 ARS
22 abr. 2025	1 ARS = 0.0018 BZD	1 BZD = 543.9089 ARS
23 abr. 2025	1 ARS = 0.0018 BZD	1 BZD = 549.1548 ARS
24 abr. 2025	1 ARS = 0.0017 BZD	1 BZD = 579.653 ARS
25 abr. 2025	1 ARS = 0.0017 BZD	1 BZD = 584.7218 ARS
26 abr. 2025	1 ARS = 0.0017 BZD	1 BZD = 579.335 ARS
27 abr. 2025	1 ARS = 0.0017 BZD	1 BZD = 579.335 ARS
28 abr. 2025	1 ARS = 0.0017 BZD	1 BZD = 581.7095 ARS
29 abr. 2025	1 ARS = 0.0017 BZD	1 BZD = 586.6395 ARS
30 abr. 2025	1 ARS = 0.0017 BZD	1 BZD = 580.1289 ARS

May 2025

Fecha	ARS-BZD	BZD-ARS
01 may. 2025	1 ARS = 0.0017 BZD	1 BZD = 579.7144 ARS
02 may. 2025	1 ARS = 0.0017 BZD	1 BZD = 583.6495 ARS
03 may. 2025	1 ARS = 0.0017 BZD	1 BZD = 582.0987 ARS
04 may. 2025	1 ARS = 0.0017 BZD	1 BZD = 583.8374 ARS
05 may. 2025	1 ARS = 0.0017 BZD	1 BZD = 584.3963 ARS
06 may. 2025	1 ARS = 0.0017 BZD	1 BZD = 598.4904 ARS
07 may. 2025	1 ARS = 0.0017 BZD	1 BZD = 594.9195 ARS
08 may. 2025	1 ARS = 0.0018 BZD	1 BZD = 570.5992 ARS
09 may. 2025	1 ARS = 0.0018 BZD	1 BZD = 554.0536 ARS
10 may. 2025	1 ARS = 0.0018 BZD	1 BZD = 561.2173 ARS
11 may. 2025	1 ARS = 0.0018 BZD	1 BZD = 553.8309 ARS
12 may. 2025	1 ARS = 0.0018 BZD	1 BZD = 562.3646 ARS
13 may. 2025	1 ARS = 0.0018 BZD	1 BZD = 563.0607 ARS
14 may. 2025	1 ARS = 0.0018 BZD	1 BZD = 559.3186 ARS
15 may. 2025	1 ARS = 0.0018 BZD	1 BZD = 562.8758 ARS
16 may. 2025	1 ARS = 0.0018 BZD	1 BZD = 566.7871 ARS
17 may. 2025	1 ARS = 0.0018 BZD	1 BZD = 566.5341 ARS
18 may. 2025	1 ARS = 0.0018 BZD	1 BZD = 566.5341 ARS
19 may. 2025	1 ARS = 0.0018 BZD	1 BZD = 568.7058 ARS
20 may. 2025	1 ARS = 0.0018 BZD	1 BZD = 567.0171 ARS
21 may. 2025	1 ARS = 0.0018 BZD	1 BZD = 569.1942 ARS
22 may. 2025	1 ARS = 0.0018 BZD	1 BZD = 570.9778 ARS
23 may. 2025	1 ARS = 0.0018 BZD	1 BZD = 565.4068 ARS
24 may. 2025	1 ARS = 0.0018 BZD	1 BZD = 565.6602 ARS
25 may. 2025	1 ARS = 0.0018 BZD	1 BZD = 565.6602 ARS
26 may. 2025	1 ARS = 0.0018 BZD	1 BZD = 563.4828 ARS
27 may. 2025	1 ARS = 0.0018 BZD	1 BZD = 569.3413 ARS
28 may. 2025	1 ARS = 0.0017 BZD	1 BZD = 575.5862 ARS
29 may. 2025	1 ARS = 0.0017 BZD	1 BZD = 577.3844 ARS
30 may. 2025	1 ARS = 0.0017 BZD	1 BZD = 589.776 ARS
31 may. 2025	1 ARS = 0.0017 BZD	1 BZD = 589.5798 ARS

Jun 2025

Fecha	ARS-BZD	BZD-ARS
01 jun. 2025	1 ARS = 0.0017 BZD	1 BZD = 589.4309 ARS
02 jun. 2025	1 ARS = 0.0017 BZD	1 BZD = 594.1185 ARS

Información sobre tipos de cambio deARS-BZD y BZD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dólar De Belice (BZD) es la divisa utilizada en Belice. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Belice, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias