currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-CAD y CAD-ARS - 2025

Tipos de cambio de ARS-CAD y CAD-ARS - 2025

Tipos de cambio de ARS-CAD y CAD-ARS

Compruebe a continuación los tipos de cambio de ARS-CAD y CAD-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ARS = 0,0013 CAD
1 CAD = 766,8887 ARS
1A 2A 2A

Jan 2025

FechaARS-CADCAD-ARS
01 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 718.4156 ARS
02 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 715.0354 ARS
03 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 716.5195 ARS
04 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 714.751 ARS
05 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 714.751 ARS
06 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 721.597 ARS
07 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 722.7521 ARS
08 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 719.3265 ARS
09 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 719.551 ARS
10 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 719.7284 ARS
11 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 717.8926 ARS
12 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 717.8926 ARS
13 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 718.9107 ARS
14 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 722.7605 ARS
15 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 724.924 ARS
16 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 724.0506 ARS
17 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 721.7543 ARS
18 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 716.4218 ARS
19 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 718.9958 ARS
20 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 720.8863 ARS
21 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 724.0369 ARS
22 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 729.7124 ARS
23 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 727.152 ARS
24 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 729.9757 ARS
25 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 721.5025 ARS
26 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 728.5414 ARS
27 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 728.4857 ARS
28 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 728.7611 ARS
29 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 727.5658 ARS
30 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 729.5714 ARS
31 ene. 2025 1 ARS = 0.0014 CAD 1 CAD = 725.7545 ARS

Feb 2025

FechaARS-CADCAD-ARS
01 feb. 2025 1 ARS = 0.0014 CAD 1 CAD = 722.7634 ARS
02 feb. 2025 1 ARS = 0.0014 CAD 1 CAD = 723.8638 ARS
03 feb. 2025 1 ARS = 0.0014 CAD 1 CAD = 717.9715 ARS
04 feb. 2025 1 ARS = 0.0014 CAD 1 CAD = 730.2148 ARS
05 feb. 2025 1 ARS = 0.0014 CAD 1 CAD = 737.3155 ARS
06 feb. 2025 1 ARS = 0.0014 CAD 1 CAD = 734.2039 ARS
07 feb. 2025 1 ARS = 0.0014 CAD 1 CAD = 734.8778 ARS
08 feb. 2025 1 ARS = 0.0014 CAD 1 CAD = 740.5078 ARS
09 feb. 2025 1 ARS = 0.0014 CAD 1 CAD = 740.5078 ARS
10 feb. 2025 1 ARS = 0.0014 CAD 1 CAD = 734.8538 ARS
11 feb. 2025 1 ARS = 0.0014 CAD 1 CAD = 737.1504 ARS
12 feb. 2025 1 ARS = 0.0014 CAD 1 CAD = 738.3661 ARS
13 feb. 2025 1 ARS = 0.0014 CAD 1 CAD = 738.9476 ARS
14 feb. 2025 1 ARS = 0.0013 CAD 1 CAD = 745.3815 ARS
15 feb. 2025 1 ARS = 0.0013 CAD 1 CAD = 743.9026 ARS
16 feb. 2025 1 ARS = 0.0013 CAD 1 CAD = 742.6808 ARS
17 feb. 2025 1 ARS = 0.0013 CAD 1 CAD = 744.5113 ARS
18 feb. 2025 1 ARS = 0.0013 CAD 1 CAD = 746.0768 ARS
19 feb. 2025 1 ARS = 0.0013 CAD 1 CAD = 744.4058 ARS
20 feb. 2025 1 ARS = 0.0013 CAD 1 CAD = 744.5966 ARS
21 feb. 2025 1 ARS = 0.0013 CAD 1 CAD = 746.0947 ARS
22 feb. 2025 1 ARS = 0.0013 CAD 1 CAD = 743.0531 ARS
23 feb. 2025 1 ARS = 0.0013 CAD 1 CAD = 744.0935 ARS
24 feb. 2025 1 ARS = 0.0013 CAD 1 CAD = 744.4313 ARS
25 feb. 2025 1 ARS = 0.0013 CAD 1 CAD = 743.1532 ARS
26 feb. 2025 1 ARS = 0.0014 CAD 1 CAD = 739.8108 ARS
27 feb. 2025 1 ARS = 0.0014 CAD 1 CAD = 739.6893 ARS
28 feb. 2025 1 ARS = 0.0014 CAD 1 CAD = 735.9609 ARS

Mar 2025

FechaARS-CADCAD-ARS
01 mar. 2025 1 ARS = 0.0014 CAD 1 CAD = 734.9815 ARS
02 mar. 2025 1 ARS = 0.0014 CAD 1 CAD = 735.5298 ARS
03 mar. 2025 1 ARS = 0.0014 CAD 1 CAD = 737.0567 ARS
04 mar. 2025 1 ARS = 0.0014 CAD 1 CAD = 738.0657 ARS
05 mar. 2025 1 ARS = 0.0014 CAD 1 CAD = 739.0599 ARS
06 mar. 2025 1 ARS = 0.0014 CAD 1 CAD = 740.2459 ARS
07 mar. 2025 1 ARS = 0.0013 CAD 1 CAD = 742.5588 ARS
08 mar. 2025 1 ARS = 0.0013 CAD 1 CAD = 741.0328 ARS
09 mar. 2025 1 ARS = 0.0013 CAD 1 CAD = 740.981 ARS
10 mar. 2025 1 ARS = 0.0014 CAD 1 CAD = 738.5757 ARS
11 mar. 2025 1 ARS = 0.0014 CAD 1 CAD = 739.4563 ARS
12 mar. 2025 1 ARS = 0.0014 CAD 1 CAD = 740.5262 ARS
13 mar. 2025 1 ARS = 0.0014 CAD 1 CAD = 740.6928 ARS
14 mar. 2025 1 ARS = 0.0014 CAD 1 CAD = 739.5573 ARS
15 mar. 2025 1 ARS = 0.0014 CAD 1 CAD = 738.3963 ARS
16 mar. 2025 1 ARS = 0.0013 CAD 1 CAD = 740.8245 ARS
17 mar. 2025 1 ARS = 0.0013 CAD 1 CAD = 743.2491 ARS
18 mar. 2025 1 ARS = 0.0013 CAD 1 CAD = 747.2776 ARS
19 mar. 2025 1 ARS = 0.0013 CAD 1 CAD = 745.7747 ARS
20 mar. 2025 1 ARS = 0.0013 CAD 1 CAD = 742.8049 ARS
21 mar. 2025 1 ARS = 0.0013 CAD 1 CAD = 744.2904 ARS
22 mar. 2025 1 ARS = 0.0014 CAD 1 CAD = 736.6003 ARS
23 mar. 2025 1 ARS = 0.0014 CAD 1 CAD = 736.6003 ARS
24 mar. 2025 1 ARS = 0.0013 CAD 1 CAD = 744.9692 ARS
25 mar. 2025 1 ARS = 0.0013 CAD 1 CAD = 747.6413 ARS
26 mar. 2025 1 ARS = 0.0013 CAD 1 CAD = 751.2767 ARS
27 mar. 2025 1 ARS = 0.0013 CAD 1 CAD = 749.3922 ARS
28 mar. 2025 1 ARS = 0.0013 CAD 1 CAD = 748.2275 ARS
29 mar. 2025 1 ARS = 0.0014 CAD 1 CAD = 737.0208 ARS
30 mar. 2025 1 ARS = 0.0014 CAD 1 CAD = 737.0208 ARS
31 mar. 2025 1 ARS = 0.0013 CAD 1 CAD = 745.9953 ARS

Apr 2025

FechaARS-CADCAD-ARS
01 abr. 2025 1 ARS = 0.0013 CAD 1 CAD = 745.4807 ARS
02 abr. 2025 1 ARS = 0.0013 CAD 1 CAD = 749.1734 ARS
03 abr. 2025 1 ARS = 0.0013 CAD 1 CAD = 760.4669 ARS
04 abr. 2025 1 ARS = 0.0013 CAD 1 CAD = 757.4625 ARS
05 abr. 2025 1 ARS = 0.0013 CAD 1 CAD = 754.0187 ARS
06 abr. 2025 1 ARS = 0.0013 CAD 1 CAD = 759.8237 ARS
07 abr. 2025 1 ARS = 0.0013 CAD 1 CAD = 752.6601 ARS
08 abr. 2025 1 ARS = 0.0013 CAD 1 CAD = 758.6081 ARS
09 abr. 2025 1 ARS = 0.0013 CAD 1 CAD = 757.0139 ARS
10 abr. 2025 1 ARS = 0.0013 CAD 1 CAD = 765.0133 ARS
11 abr. 2025 1 ARS = 0.0013 CAD 1 CAD = 773.874 ARS
12 abr. 2025 1 ARS = 0.0013 CAD 1 CAD = 774.4268 ARS
13 abr. 2025 1 ARS = 0.0013 CAD 1 CAD = 774.4268 ARS
14 abr. 2025 1 ARS = 0.0013 CAD 1 CAD = 775.993 ARS
15 abr. 2025 1 ARS = 0.0012 CAD 1 CAD = 862.089 ARS
16 abr. 2025 1 ARS = 0.0012 CAD 1 CAD = 861.2012 ARS
17 abr. 2025 1 ARS = 0.0012 CAD 1 CAD = 819.5293 ARS
18 abr. 2025 1 ARS = 0.0012 CAD 1 CAD = 822.1348 ARS
19 abr. 2025 1 ARS = 0.0012 CAD 1 CAD = 822.1348 ARS
20 abr. 2025 1 ARS = 0.0012 CAD 1 CAD = 822.1348 ARS
21 abr. 2025 1 ARS = 0.0012 CAD 1 CAD = 822.1348 ARS
22 abr. 2025 1 ARS = 0.0013 CAD 1 CAD = 789.4175 ARS
23 abr. 2025 1 ARS = 0.0013 CAD 1 CAD = 797.4202 ARS
24 abr. 2025 1 ARS = 0.0012 CAD 1 CAD = 839.1804 ARS
25 abr. 2025 1 ARS = 0.0012 CAD 1 CAD = 846.4536 ARS
26 abr. 2025 1 ARS = 0.0012 CAD 1 CAD = 837.9969 ARS
27 abr. 2025 1 ARS = 0.0012 CAD 1 CAD = 837.997 ARS
28 abr. 2025 1 ARS = 0.0012 CAD 1 CAD = 843.2095 ARS
29 abr. 2025 1 ARS = 0.0012 CAD 1 CAD = 850.7656 ARS
30 abr. 2025 1 ARS = 0.0012 CAD 1 CAD = 842.3603 ARS

May 2025

FechaARS-CADCAD-ARS
01 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 845.3875 ARS
02 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 848.3505 ARS
03 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 847.7876 ARS
04 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 850.32 ARS
05 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 849.8382 ARS
06 may. 2025 1 ARS = 0.0011 CAD 1 CAD = 870.2428 ARS
07 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 866.316 ARS
08 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 824.6512 ARS
09 may. 2025 1 ARS = 0.0013 CAD 1 CAD = 799.5252 ARS
10 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 808.1753 ARS
11 may. 2025 1 ARS = 0.0013 CAD 1 CAD = 797.2512 ARS
12 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 806.4782 ARS
13 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 808.1778 ARS
14 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 807.1325 ARS
15 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 808.9788 ARS
16 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 815.0686 ARS
17 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 817.2184 ARS
18 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 817.2184 ARS
19 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 819.6554 ARS
20 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 816.4383 ARS
21 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 823.0574 ARS
22 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 826.1846 ARS
23 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 822.5412 ARS
24 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 825.7963 ARS
25 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 825.7963 ARS
26 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 825.107 ARS
27 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 830.6225 ARS
28 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 836.1571 ARS
29 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 839.4384 ARS
30 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 857.4669 ARS
31 may. 2025 1 ARS = 0.0012 CAD 1 CAD = 861.3454 ARS

Jun 2025

FechaARS-CADCAD-ARS
01 jun. 2025 1 ARS = 0.0012 CAD 1 CAD = 859.9629 ARS
02 jun. 2025 1 ARS = 0.0012 CAD 1 CAD = 866.725 ARS

Información sobre tipos de cambio deARS-CAD y CAD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Canadá, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats