currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-CDF y CDF-ARS - 2025

Tipos de cambio de ARS-CDF y CDF-ARS - 2025

Tipos de cambio de ARS-CDF y CDF-ARS

Compruebe a continuación los tipos de cambio de ARS-CDF y CDF-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ARS = 2,6365 CDF
1 CDF = 0,3793 ARS
1A 2A 2A

Jan 2025

FechaARS-CDFCDF-ARS
01 ene. 2025 1 ARS = 2.7838 CDF 1 CDF = 0.3592 ARS
02 ene. 2025 1 ARS = 2.7837 CDF 1 CDF = 0.3592 ARS
03 ene. 2025 1 ARS = 2.7803 CDF 1 CDF = 0.3597 ARS
04 ene. 2025 1 ARS = 2.7782 CDF 1 CDF = 0.3599 ARS
05 ene. 2025 1 ARS = 2.7782 CDF 1 CDF = 0.3599 ARS
06 ene. 2025 1 ARS = 2.7783 CDF 1 CDF = 0.3599 ARS
07 ene. 2025 1 ARS = 2.7736 CDF 1 CDF = 0.3605 ARS
08 ene. 2025 1 ARS = 2.7717 CDF 1 CDF = 0.3608 ARS
09 ene. 2025 1 ARS = 2.7709 CDF 1 CDF = 0.3609 ARS
10 ene. 2025 1 ARS = 2.7681 CDF 1 CDF = 0.3613 ARS
11 ene. 2025 1 ARS = 2.7713 CDF 1 CDF = 0.3608 ARS
12 ene. 2025 1 ARS = 2.7713 CDF 1 CDF = 0.3608 ARS
13 ene. 2025 1 ARS = 2.7683 CDF 1 CDF = 0.3612 ARS
14 ene. 2025 1 ARS = 2.761 CDF 1 CDF = 0.3622 ARS
15 ene. 2025 1 ARS = 2.7253 CDF 1 CDF = 0.3669 ARS
16 ene. 2025 1 ARS = 2.722 CDF 1 CDF = 0.3674 ARS
17 ene. 2025 1 ARS = 2.7214 CDF 1 CDF = 0.3675 ARS
18 ene. 2025 1 ARS = 2.7309 CDF 1 CDF = 0.3662 ARS
19 ene. 2025 1 ARS = 2.7228 CDF 1 CDF = 0.3673 ARS
20 ene. 2025 1 ARS = 2.7214 CDF 1 CDF = 0.3675 ARS
21 ene. 2025 1 ARS = 2.7111 CDF 1 CDF = 0.3689 ARS
22 ene. 2025 1 ARS = 2.7097 CDF 1 CDF = 0.369 ARS
23 ene. 2025 1 ARS = 2.7179 CDF 1 CDF = 0.3679 ARS
24 ene. 2025 1 ARS = 2.7182 CDF 1 CDF = 0.3679 ARS
25 ene. 2025 1 ARS = 2.7217 CDF 1 CDF = 0.3674 ARS
26 ene. 2025 1 ARS = 2.7223 CDF 1 CDF = 0.3673 ARS
27 ene. 2025 1 ARS = 2.7192 CDF 1 CDF = 0.3678 ARS
28 ene. 2025 1 ARS = 2.7083 CDF 1 CDF = 0.3692 ARS
29 ene. 2025 1 ARS = 2.7121 CDF 1 CDF = 0.3687 ARS
30 ene. 2025 1 ARS = 2.7063 CDF 1 CDF = 0.3695 ARS
31 ene. 2025 1 ARS = 2.714 CDF 1 CDF = 0.3685 ARS

Feb 2025

FechaARS-CDFCDF-ARS
01 feb. 2025 1 ARS = 2.7147 CDF 1 CDF = 0.3684 ARS
02 feb. 2025 1 ARS = 2.7104 CDF 1 CDF = 0.3689 ARS
03 feb. 2025 1 ARS = 2.7145 CDF 1 CDF = 0.3684 ARS
04 feb. 2025 1 ARS = 2.7056 CDF 1 CDF = 0.3696 ARS
05 feb. 2025 1 ARS = 2.7051 CDF 1 CDF = 0.3697 ARS
06 feb. 2025 1 ARS = 2.7091 CDF 1 CDF = 0.3691 ARS
07 feb. 2025 1 ARS = 2.7043 CDF 1 CDF = 0.3698 ARS
08 feb. 2025 1 ARS = 2.6968 CDF 1 CDF = 0.3708 ARS
09 feb. 2025 1 ARS = 2.6968 CDF 1 CDF = 0.3708 ARS
10 feb. 2025 1 ARS = 2.7102 CDF 1 CDF = 0.369 ARS
11 feb. 2025 1 ARS = 2.7178 CDF 1 CDF = 0.3679 ARS
12 feb. 2025 1 ARS = 2.7207 CDF 1 CDF = 0.3676 ARS
13 feb. 2025 1 ARS = 2.7168 CDF 1 CDF = 0.3681 ARS
14 feb. 2025 1 ARS = 2.7118 CDF 1 CDF = 0.3688 ARS
15 feb. 2025 1 ARS = 2.7151 CDF 1 CDF = 0.3683 ARS
16 feb. 2025 1 ARS = 2.7196 CDF 1 CDF = 0.3677 ARS
17 feb. 2025 1 ARS = 2.7134 CDF 1 CDF = 0.3685 ARS
18 feb. 2025 1 ARS = 2.7054 CDF 1 CDF = 0.3696 ARS
19 feb. 2025 1 ARS = 2.7123 CDF 1 CDF = 0.3687 ARS
20 feb. 2025 1 ARS = 2.7115 CDF 1 CDF = 0.3688 ARS
21 feb. 2025 1 ARS = 2.7095 CDF 1 CDF = 0.3691 ARS
22 feb. 2025 1 ARS = 2.7132 CDF 1 CDF = 0.3686 ARS
23 feb. 2025 1 ARS = 2.7095 CDF 1 CDF = 0.3691 ARS
24 feb. 2025 1 ARS = 2.7117 CDF 1 CDF = 0.3688 ARS
25 feb. 2025 1 ARS = 2.7091 CDF 1 CDF = 0.3691 ARS
26 feb. 2025 1 ARS = 2.7078 CDF 1 CDF = 0.3693 ARS
27 feb. 2025 1 ARS = 2.7047 CDF 1 CDF = 0.3697 ARS
28 feb. 2025 1 ARS = 2.7031 CDF 1 CDF = 0.3699 ARS

Mar 2025

FechaARS-CDFCDF-ARS
01 mar. 2025 1 ARS = 2.7009 CDF 1 CDF = 0.3702 ARS
02 mar. 2025 1 ARS = 2.6991 CDF 1 CDF = 0.3705 ARS
03 mar. 2025 1 ARS = 2.6997 CDF 1 CDF = 0.3704 ARS
04 mar. 2025 1 ARS = 2.6981 CDF 1 CDF = 0.3706 ARS
05 mar. 2025 1 ARS = 2.7027 CDF 1 CDF = 0.37 ARS
06 mar. 2025 1 ARS = 2.7037 CDF 1 CDF = 0.3699 ARS
07 mar. 2025 1 ARS = 2.7039 CDF 1 CDF = 0.3698 ARS
08 mar. 2025 1 ARS = 2.6996 CDF 1 CDF = 0.3704 ARS
09 mar. 2025 1 ARS = 2.6998 CDF 1 CDF = 0.3704 ARS
10 mar. 2025 1 ARS = 2.7 CDF 1 CDF = 0.3704 ARS
11 mar. 2025 1 ARS = 2.6987 CDF 1 CDF = 0.3705 ARS
12 mar. 2025 1 ARS = 2.6982 CDF 1 CDF = 0.3706 ARS
13 mar. 2025 1 ARS = 2.6984 CDF 1 CDF = 0.3706 ARS
14 mar. 2025 1 ARS = 2.697 CDF 1 CDF = 0.3708 ARS
15 mar. 2025 1 ARS = 2.7073 CDF 1 CDF = 0.3694 ARS
16 mar. 2025 1 ARS = 2.7034 CDF 1 CDF = 0.3699 ARS
17 mar. 2025 1 ARS = 2.6976 CDF 1 CDF = 0.3707 ARS
18 mar. 2025 1 ARS = 2.6928 CDF 1 CDF = 0.3714 ARS
19 mar. 2025 1 ARS = 2.6917 CDF 1 CDF = 0.3715 ARS
20 mar. 2025 1 ARS = 2.6848 CDF 1 CDF = 0.3725 ARS
21 mar. 2025 1 ARS = 2.6863 CDF 1 CDF = 0.3723 ARS
22 mar. 2025 1 ARS = 2.7064 CDF 1 CDF = 0.3695 ARS
23 mar. 2025 1 ARS = 2.7064 CDF 1 CDF = 0.3695 ARS
24 mar. 2025 1 ARS = 2.6904 CDF 1 CDF = 0.3717 ARS
25 mar. 2025 1 ARS = 2.6905 CDF 1 CDF = 0.3717 ARS
26 mar. 2025 1 ARS = 2.6785 CDF 1 CDF = 0.3733 ARS
27 mar. 2025 1 ARS = 2.6795 CDF 1 CDF = 0.3732 ARS
28 mar. 2025 1 ARS = 2.6792 CDF 1 CDF = 0.3733 ARS
29 mar. 2025 1 ARS = 2.7102 CDF 1 CDF = 0.369 ARS
30 mar. 2025 1 ARS = 2.7102 CDF 1 CDF = 0.369 ARS
31 mar. 2025 1 ARS = 2.6827 CDF 1 CDF = 0.3728 ARS

Apr 2025

FechaARS-CDFCDF-ARS
01 abr. 2025 1 ARS = 2.6745 CDF 1 CDF = 0.3739 ARS
02 abr. 2025 1 ARS = 2.6775 CDF 1 CDF = 0.3735 ARS
03 abr. 2025 1 ARS = 2.6761 CDF 1 CDF = 0.3737 ARS
04 abr. 2025 1 ARS = 2.6738 CDF 1 CDF = 0.374 ARS
05 abr. 2025 1 ARS = 2.6781 CDF 1 CDF = 0.3734 ARS
06 abr. 2025 1 ARS = 2.6576 CDF 1 CDF = 0.3763 ARS
07 abr. 2025 1 ARS = 2.6762 CDF 1 CDF = 0.3737 ARS
08 abr. 2025 1 ARS = 2.6702 CDF 1 CDF = 0.3745 ARS
09 abr. 2025 1 ARS = 2.6698 CDF 1 CDF = 0.3746 ARS
10 abr. 2025 1 ARS = 2.671 CDF 1 CDF = 0.3744 ARS
11 abr. 2025 1 ARS = 2.6728 CDF 1 CDF = 0.3741 ARS
12 abr. 2025 1 ARS = 2.6762 CDF 1 CDF = 0.3737 ARS
13 abr. 2025 1 ARS = 2.6762 CDF 1 CDF = 0.3737 ARS
14 abr. 2025 1 ARS = 2.6738 CDF 1 CDF = 0.374 ARS
15 abr. 2025 1 ARS = 2.4033 CDF 1 CDF = 0.4161 ARS
16 abr. 2025 1 ARS = 2.3992 CDF 1 CDF = 0.4168 ARS
17 abr. 2025 1 ARS = 2.5264 CDF 1 CDF = 0.3958 ARS
18 abr. 2025 1 ARS = 2.5282 CDF 1 CDF = 0.3955 ARS
19 abr. 2025 1 ARS = 2.5282 CDF 1 CDF = 0.3955 ARS
20 abr. 2025 1 ARS = 2.5282 CDF 1 CDF = 0.3955 ARS
21 abr. 2025 1 ARS = 2.5282 CDF 1 CDF = 0.3955 ARS
22 abr. 2025 1 ARS = 2.6334 CDF 1 CDF = 0.3797 ARS
23 abr. 2025 1 ARS = 2.6066 CDF 1 CDF = 0.3836 ARS
24 abr. 2025 1 ARS = 2.4727 CDF 1 CDF = 0.4044 ARS
25 abr. 2025 1 ARS = 2.4495 CDF 1 CDF = 0.4082 ARS
26 abr. 2025 1 ARS = 2.4723 CDF 1 CDF = 0.4045 ARS
27 abr. 2025 1 ARS = 2.4723 CDF 1 CDF = 0.4045 ARS
28 abr. 2025 1 ARS = 2.4615 CDF 1 CDF = 0.4062 ARS
29 abr. 2025 1 ARS = 2.4439 CDF 1 CDF = 0.4092 ARS
30 abr. 2025 1 ARS = 2.4704 CDF 1 CDF = 0.4048 ARS

May 2025

FechaARS-CDFCDF-ARS
01 may. 2025 1 ARS = 2.4597 CDF 1 CDF = 0.4066 ARS
02 may. 2025 1 ARS = 2.45 CDF 1 CDF = 0.4082 ARS
03 may. 2025 1 ARS = 2.4496 CDF 1 CDF = 0.4082 ARS
04 may. 2025 1 ARS = 2.4423 CDF 1 CDF = 0.4094 ARS
05 may. 2025 1 ARS = 2.4481 CDF 1 CDF = 0.4085 ARS
06 may. 2025 1 ARS = 2.3902 CDF 1 CDF = 0.4184 ARS
07 may. 2025 1 ARS = 2.4025 CDF 1 CDF = 0.4162 ARS
08 may. 2025 1 ARS = 2.5109 CDF 1 CDF = 0.3983 ARS
09 may. 2025 1 ARS = 2.5843 CDF 1 CDF = 0.387 ARS
10 may. 2025 1 ARS = 2.5486 CDF 1 CDF = 0.3924 ARS
11 may. 2025 1 ARS = 2.5836 CDF 1 CDF = 0.3871 ARS
12 may. 2025 1 ARS = 2.5473 CDF 1 CDF = 0.3926 ARS
13 may. 2025 1 ARS = 2.5386 CDF 1 CDF = 0.3939 ARS
14 may. 2025 1 ARS = 2.5522 CDF 1 CDF = 0.3918 ARS
15 may. 2025 1 ARS = 2.5365 CDF 1 CDF = 0.3942 ARS
16 may. 2025 1 ARS = 2.522 CDF 1 CDF = 0.3965 ARS
17 may. 2025 1 ARS = 2.5147 CDF 1 CDF = 0.3977 ARS
18 may. 2025 1 ARS = 2.5147 CDF 1 CDF = 0.3977 ARS
19 may. 2025 1 ARS = 2.5129 CDF 1 CDF = 0.3979 ARS
20 may. 2025 1 ARS = 2.5218 CDF 1 CDF = 0.3965 ARS
21 may. 2025 1 ARS = 2.4891 CDF 1 CDF = 0.4018 ARS
22 may. 2025 1 ARS = 2.5009 CDF 1 CDF = 0.3998 ARS
23 may. 2025 1 ARS = 2.5217 CDF 1 CDF = 0.3966 ARS
24 may. 2025 1 ARS = 2.5257 CDF 1 CDF = 0.3959 ARS
25 may. 2025 1 ARS = 2.5257 CDF 1 CDF = 0.3959 ARS
26 may. 2025 1 ARS = 2.531 CDF 1 CDF = 0.3951 ARS
27 may. 2025 1 ARS = 2.5055 CDF 1 CDF = 0.3991 ARS
28 may. 2025 1 ARS = 2.4773 CDF 1 CDF = 0.4037 ARS
29 may. 2025 1 ARS = 2.4693 CDF 1 CDF = 0.405 ARS
30 may. 2025 1 ARS = 2.4197 CDF 1 CDF = 0.4133 ARS
31 may. 2025 1 ARS = 2.4205 CDF 1 CDF = 0.4131 ARS

Jun 2025

FechaARS-CDFCDF-ARS
01 jun. 2025 1 ARS = 2.4244 CDF 1 CDF = 0.4125 ARS
02 jun. 2025 1 ARS = 2.4094 CDF 1 CDF = 0.415 ARS

Información sobre tipos de cambio deARS-CDF y CDF-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Congo, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats