currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-CDF y CDF-ARS - 2026

Tipos de cambio de ARS-CDF y CDF-ARS - 2026

Tipos de cambio de ARS-CDF y CDF-ARS

Compruebe a continuación los tipos de cambio de ARS-CDF y CDF-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 1,5995 CDF
1 CDF = 0,6252 ARS
1A 2A 2A

Jan 2026

FechaARS-CDFCDF-ARS
01 ene. 2026 1 ARS = 1.4916 CDF 1 CDF = 0.6704 ARS
02 ene. 2026 1 ARS = 1.4854 CDF 1 CDF = 0.6732 ARS
03 ene. 2026 1 ARS = 1.4891 CDF 1 CDF = 0.6716 ARS
04 ene. 2026 1 ARS = 1.4891 CDF 1 CDF = 0.6716 ARS
05 ene. 2026 1 ARS = 1.4891 CDF 1 CDF = 0.6716 ARS
06 ene. 2026 1 ARS = 1.4941 CDF 1 CDF = 0.6693 ARS
07 ene. 2026 1 ARS = 1.5301 CDF 1 CDF = 0.6535 ARS
08 ene. 2026 1 ARS = 1.5368 CDF 1 CDF = 0.6507 ARS
09 ene. 2026 1 ARS = 1.5477 CDF 1 CDF = 0.6461 ARS
10 ene. 2026 1 ARS = 1.545 CDF 1 CDF = 0.6473 ARS
11 ene. 2026 1 ARS = 1.545 CDF 1 CDF = 0.6473 ARS
12 ene. 2026 1 ARS = 1.5429 CDF 1 CDF = 0.6481 ARS
13 ene. 2026 1 ARS = 1.4821 CDF 1 CDF = 0.6747 ARS
14 ene. 2026 1 ARS = 1.4895 CDF 1 CDF = 0.6714 ARS
15 ene. 2026 1 ARS = 1.5136 CDF 1 CDF = 0.6607 ARS
16 ene. 2026 1 ARS = 1.5291 CDF 1 CDF = 0.654 ARS
17 ene. 2026 1 ARS = 1.5215 CDF 1 CDF = 0.6572 ARS
18 ene. 2026 1 ARS = 1.5215 CDF 1 CDF = 0.6572 ARS
19 ene. 2026 1 ARS = 1.5215 CDF 1 CDF = 0.6572 ARS
20 ene. 2026 1 ARS = 1.5146 CDF 1 CDF = 0.6602 ARS
21 ene. 2026 1 ARS = 1.5025 CDF 1 CDF = 0.6656 ARS
22 ene. 2026 1 ARS = 1.507 CDF 1 CDF = 0.6636 ARS
23 ene. 2026 1 ARS = 1.5253 CDF 1 CDF = 0.6556 ARS
24 ene. 2026 1 ARS = 1.5197 CDF 1 CDF = 0.658 ARS
25 ene. 2026 1 ARS = 1.5197 CDF 1 CDF = 0.658 ARS
26 ene. 2026 1 ARS = 1.5197 CDF 1 CDF = 0.658 ARS
27 ene. 2026 1 ARS = 1.5336 CDF 1 CDF = 0.652 ARS
28 ene. 2026 1 ARS = 1.5526 CDF 1 CDF = 0.6441 ARS
29 ene. 2026 1 ARS = 1.5507 CDF 1 CDF = 0.6449 ARS
30 ene. 2026 1 ARS = 1.5633 CDF 1 CDF = 0.6397 ARS
31 ene. 2026 1 ARS = 1.5576 CDF 1 CDF = 0.642 ARS

Feb 2026

FechaARS-CDFCDF-ARS
01 feb. 2026 1 ARS = 1.5653 CDF 1 CDF = 0.6389 ARS
02 feb. 2026 1 ARS = 1.5653 CDF 1 CDF = 0.6388 ARS
03 feb. 2026 1 ARS = 1.4841 CDF 1 CDF = 0.6738 ARS
04 feb. 2026 1 ARS = 1.5204 CDF 1 CDF = 0.6577 ARS
05 feb. 2026 1 ARS = 1.5369 CDF 1 CDF = 0.6507 ARS
06 feb. 2026 1 ARS = 1.5462 CDF 1 CDF = 0.6468 ARS
07 feb. 2026 1 ARS = 1.5365 CDF 1 CDF = 0.6508 ARS
08 feb. 2026 1 ARS = 1.5365 CDF 1 CDF = 0.6508 ARS
09 feb. 2026 1 ARS = 1.5375 CDF 1 CDF = 0.6504 ARS
10 feb. 2026 1 ARS = 1.5632 CDF 1 CDF = 0.6397 ARS
11 feb. 2026 1 ARS = 1.5741 CDF 1 CDF = 0.6353 ARS
12 feb. 2026 1 ARS = 1.5842 CDF 1 CDF = 0.6312 ARS
13 feb. 2026 1 ARS = 1.6034 CDF 1 CDF = 0.6237 ARS
14 feb. 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
15 feb. 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
16 feb. 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
17 feb. 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
18 feb. 2026 1 ARS = 1.6182 CDF 1 CDF = 0.618 ARS
19 feb. 2026 1 ARS = 1.6285 CDF 1 CDF = 0.6141 ARS
20 feb. 2026 1 ARS = 1.6325 CDF 1 CDF = 0.6126 ARS
21 feb. 2026 1 ARS = 1.6573 CDF 1 CDF = 0.6034 ARS
22 feb. 2026 1 ARS = 1.6573 CDF 1 CDF = 0.6034 ARS
23 feb. 2026 1 ARS = 1.6574 CDF 1 CDF = 0.6034 ARS
24 feb. 2026 1 ARS = 1.6651 CDF 1 CDF = 0.6006 ARS
25 feb. 2026 1 ARS = 1.5438 CDF 1 CDF = 0.6478 ARS
26 feb. 2026 1 ARS = 1.5277 CDF 1 CDF = 0.6546 ARS
27 feb. 2026 1 ARS = 1.53 CDF 1 CDF = 0.6536 ARS
28 feb. 2026 1 ARS = 1.582 CDF 1 CDF = 0.6321 ARS

Mar 2026

FechaARS-CDFCDF-ARS
01 mar. 2026 1 ARS = 1.582 CDF 1 CDF = 0.6321 ARS
02 mar. 2026 1 ARS = 1.5819 CDF 1 CDF = 0.6322 ARS
03 mar. 2026 1 ARS = 1.5962 CDF 1 CDF = 0.6265 ARS
04 mar. 2026 1 ARS = 1.5936 CDF 1 CDF = 0.6275 ARS
05 mar. 2026 1 ARS = 1.6127 CDF 1 CDF = 0.6201 ARS
06 mar. 2026 1 ARS = 1.6057 CDF 1 CDF = 0.6228 ARS
07 mar. 2026 1 ARS = 1.5701 CDF 1 CDF = 0.6369 ARS
08 mar. 2026 1 ARS = 1.5701 CDF 1 CDF = 0.6369 ARS
09 mar. 2026 1 ARS = 1.5651 CDF 1 CDF = 0.6389 ARS
10 mar. 2026 1 ARS = 1.5256 CDF 1 CDF = 0.6555 ARS
11 mar. 2026 1 ARS = 1.5541 CDF 1 CDF = 0.6435 ARS
12 mar. 2026 1 ARS = 1.5607 CDF 1 CDF = 0.6407 ARS
13 mar. 2026 1 ARS = 1.5601 CDF 1 CDF = 0.641 ARS
14 mar. 2026 1 ARS = 1.6142 CDF 1 CDF = 0.6195 ARS
15 mar. 2026 1 ARS = 1.6142 CDF 1 CDF = 0.6195 ARS
16 mar. 2026 1 ARS = 1.614 CDF 1 CDF = 0.6196 ARS
17 mar. 2026 1 ARS = 1.622 CDF 1 CDF = 0.6165 ARS
18 mar. 2026 1 ARS = 1.6222 CDF 1 CDF = 0.6165 ARS
19 mar. 2026 1 ARS = 1.6197 CDF 1 CDF = 0.6174 ARS
20 mar. 2026 1 ARS = 1.6308 CDF 1 CDF = 0.6132 ARS
21 mar. 2026 1 ARS = 1.6349 CDF 1 CDF = 0.6117 ARS
22 mar. 2026 1 ARS = 1.6349 CDF 1 CDF = 0.6117 ARS
23 mar. 2026 1 ARS = 1.635 CDF 1 CDF = 0.6116 ARS
24 mar. 2026 1 ARS = 1.627 CDF 1 CDF = 0.6146 ARS
25 mar. 2026 1 ARS = 1.6298 CDF 1 CDF = 0.6136 ARS
26 mar. 2026 1 ARS = 1.6561 CDF 1 CDF = 0.6038 ARS
27 mar. 2026 1 ARS = 1.6706 CDF 1 CDF = 0.5986 ARS
28 mar. 2026 1 ARS = 1.6492 CDF 1 CDF = 0.6063 ARS
29 mar. 2026 1 ARS = 1.6474 CDF 1 CDF = 0.607 ARS
30 mar. 2026 1 ARS = 1.6475 CDF 1 CDF = 0.607 ARS
31 mar. 2026 1 ARS = 1.6324 CDF 1 CDF = 0.6126 ARS

Apr 2026

FechaARS-CDFCDF-ARS
01 abr. 2026 1 ARS = 1.6528 CDF 1 CDF = 0.605 ARS
02 abr. 2026 1 ARS = 1.649 CDF 1 CDF = 0.6064 ARS
03 abr. 2026 1 ARS = 1.652 CDF 1 CDF = 0.6053 ARS
04 abr. 2026 1 ARS = 1.6626 CDF 1 CDF = 0.6015 ARS
05 abr. 2026 1 ARS = 1.6626 CDF 1 CDF = 0.6015 ARS
06 abr. 2026 1 ARS = 1.6637 CDF 1 CDF = 0.6011 ARS
07 abr. 2026 1 ARS = 1.6508 CDF 1 CDF = 0.6058 ARS
08 abr. 2026 1 ARS = 1.6511 CDF 1 CDF = 0.6057 ARS
09 abr. 2026 1 ARS = 1.659 CDF 1 CDF = 0.6028 ARS
10 abr. 2026 1 ARS = 1.6643 CDF 1 CDF = 0.6009 ARS
11 abr. 2026 1 ARS = 1.6773 CDF 1 CDF = 0.5962 ARS
12 abr. 2026 1 ARS = 1.6668 CDF 1 CDF = 0.6 ARS
13 abr. 2026 1 ARS = 1.6779 CDF 1 CDF = 0.596 ARS
14 abr. 2026 1 ARS = 1.7051 CDF 1 CDF = 0.5865 ARS
15 abr. 2026 1 ARS = 1.6911 CDF 1 CDF = 0.5913 ARS
16 abr. 2026 1 ARS = 1.6968 CDF 1 CDF = 0.5893 ARS
17 abr. 2026 1 ARS = 1.7002 CDF 1 CDF = 0.5882 ARS
18 abr. 2026 1 ARS = 1.7003 CDF 1 CDF = 0.5881 ARS
19 abr. 2026 1 ARS = 1.6876 CDF 1 CDF = 0.5926 ARS
20 abr. 2026 1 ARS = 1.6926 CDF 1 CDF = 0.5908 ARS
21 abr. 2026 1 ARS = 1.6786 CDF 1 CDF = 0.5957 ARS
22 abr. 2026 1 ARS = 1.6832 CDF 1 CDF = 0.5941 ARS
23 abr. 2026 1 ARS = 1.6765 CDF 1 CDF = 0.5965 ARS
24 abr. 2026 1 ARS = 1.6608 CDF 1 CDF = 0.6021 ARS
25 abr. 2026 1 ARS = 1.6569 CDF 1 CDF = 0.6036 ARS
26 abr. 2026 1 ARS = 1.6649 CDF 1 CDF = 0.6006 ARS
27 abr. 2026 1 ARS = 1.6553 CDF 1 CDF = 0.6041 ARS
28 abr. 2026 1 ARS = 1.6414 CDF 1 CDF = 0.6092 ARS
29 abr. 2026 1 ARS = 1.6533 CDF 1 CDF = 0.6048 ARS
30 abr. 2026 1 ARS = 1.6679 CDF 1 CDF = 0.5996 ARS

May 2026

FechaARS-CDFCDF-ARS
01 may. 2026 1 ARS = 1.6697 CDF 1 CDF = 0.5989 ARS
02 may. 2026 1 ARS = 1.6656 CDF 1 CDF = 0.6004 ARS
03 may. 2026 1 ARS = 1.6656 CDF 1 CDF = 0.6004 ARS
04 may. 2026 1 ARS = 1.6661 CDF 1 CDF = 0.6002 ARS
05 may. 2026 1 ARS = 1.6521 CDF 1 CDF = 0.6053 ARS
06 may. 2026 1 ARS = 1.6622 CDF 1 CDF = 0.6016 ARS
07 may. 2026 1 ARS = 1.6689 CDF 1 CDF = 0.5992 ARS
08 may. 2026 1 ARS = 1.6596 CDF 1 CDF = 0.6026 ARS
09 may. 2026 1 ARS = 1.6194 CDF 1 CDF = 0.6175 ARS
10 may. 2026 1 ARS = 1.6194 CDF 1 CDF = 0.6175 ARS
11 may. 2026 1 ARS = 1.6202 CDF 1 CDF = 0.6172 ARS
12 may. 2026 1 ARS = 1.5869 CDF 1 CDF = 0.6301 ARS
13 may. 2026 1 ARS = 1.6065 CDF 1 CDF = 0.6225 ARS
14 may. 2026 1 ARS = 1.6099 CDF 1 CDF = 0.6212 ARS
15 may. 2026 1 ARS = 1.613 CDF 1 CDF = 0.62 ARS
16 may. 2026 1 ARS = 1.6131 CDF 1 CDF = 0.6199 ARS
17 may. 2026 1 ARS = 1.6131 CDF 1 CDF = 0.6199 ARS
18 may. 2026 1 ARS = 1.6111 CDF 1 CDF = 0.6207 ARS
19 may. 2026 1 ARS = 1.6118 CDF 1 CDF = 0.6204 ARS
20 may. 2026 1 ARS = 1.6106 CDF 1 CDF = 0.6209 ARS
21 may. 2026 1 ARS = 1.6128 CDF 1 CDF = 0.62 ARS
22 may. 2026 1 ARS = 1.619 CDF 1 CDF = 0.6176 ARS

Información sobre tipos de cambio deARS-CDF y CDF-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Congo, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats