> Tipos de cambio de ARS-CLP y CLP-ARS - 2025

Tipos de cambio de ARS-CLP y CLP-ARS - 2025

Tipos de cambio de ARS-CLP y CLP-ARS

Compruebe a continuación los tipos de cambio de ARS-CLP y CLP-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,8817 CLP

1 CLP = 1,1341 ARS

1A 2A 2A

ARS frente a CLPCLP frente a ARS

Jan 2025

Fecha	ARS-CLP	CLP-ARS
01 ene. 2025	1 ARS = 0.964 CLP	1 CLP = 1.0374 ARS
02 ene. 2025	1 ARS = 0.9676 CLP	1 CLP = 1.0335 ARS
03 ene. 2025	1 ARS = 0.9756 CLP	1 CLP = 1.025 ARS
04 ene. 2025	1 ARS = 0.9791 CLP	1 CLP = 1.0214 ARS
05 ene. 2025	1 ARS = 0.9791 CLP	1 CLP = 1.0214 ARS
06 ene. 2025	1 ARS = 0.9738 CLP	1 CLP = 1.0269 ARS
07 ene. 2025	1 ARS = 0.9758 CLP	1 CLP = 1.0248 ARS
08 ene. 2025	1 ARS = 0.9737 CLP	1 CLP = 1.027 ARS
09 ene. 2025	1 ARS = 0.9665 CLP	1 CLP = 1.0346 ARS
10 ene. 2025	1 ARS = 0.9709 CLP	1 CLP = 1.0299 ARS
11 ene. 2025	1 ARS = 0.9747 CLP	1 CLP = 1.0259 ARS
12 ene. 2025	1 ARS = 0.9747 CLP	1 CLP = 1.0259 ARS
13 ene. 2025	1 ARS = 0.979 CLP	1 CLP = 1.0214 ARS
14 ene. 2025	1 ARS = 0.9696 CLP	1 CLP = 1.0313 ARS
15 ene. 2025	1 ARS = 0.9672 CLP	1 CLP = 1.0339 ARS
16 ene. 2025	1 ARS = 0.967 CLP	1 CLP = 1.0341 ARS
17 ene. 2025	1 ARS = 0.9742 CLP	1 CLP = 1.0265 ARS
18 ene. 2025	1 ARS = 0.9766 CLP	1 CLP = 1.024 ARS
19 ene. 2025	1 ARS = 0.9737 CLP	1 CLP = 1.027 ARS
20 ene. 2025	1 ARS = 0.9701 CLP	1 CLP = 1.0308 ARS
21 ene. 2025	1 ARS = 0.9644 CLP	1 CLP = 1.0369 ARS
22 ene. 2025	1 ARS = 0.9574 CLP	1 CLP = 1.0445 ARS
23 ene. 2025	1 ARS = 0.9478 CLP	1 CLP = 1.0551 ARS
24 ene. 2025	1 ARS = 0.9415 CLP	1 CLP = 1.0621 ARS
25 ene. 2025	1 ARS = 0.9375 CLP	1 CLP = 1.0667 ARS
26 ene. 2025	1 ARS = 0.9377 CLP	1 CLP = 1.0664 ARS
27 ene. 2025	1 ARS = 0.9432 CLP	1 CLP = 1.0602 ARS
28 ene. 2025	1 ARS = 0.9421 CLP	1 CLP = 1.0614 ARS
29 ene. 2025	1 ARS = 0.9417 CLP	1 CLP = 1.0619 ARS
30 ene. 2025	1 ARS = 0.9431 CLP	1 CLP = 1.0603 ARS
31 ene. 2025	1 ARS = 0.9373 CLP	1 CLP = 1.0669 ARS

Feb 2025

Fecha	ARS-CLP	CLP-ARS
01 feb. 2025	1 ARS = 0.9357 CLP	1 CLP = 1.0688 ARS
02 feb. 2025	1 ARS = 0.938 CLP	1 CLP = 1.0661 ARS
03 feb. 2025	1 ARS = 0.9458 CLP	1 CLP = 1.0573 ARS
04 feb. 2025	1 ARS = 0.934 CLP	1 CLP = 1.0706 ARS
05 feb. 2025	1 ARS = 0.9209 CLP	1 CLP = 1.0859 ARS
06 feb. 2025	1 ARS = 0.9213 CLP	1 CLP = 1.0855 ARS
07 feb. 2025	1 ARS = 0.9117 CLP	1 CLP = 1.0969 ARS
08 feb. 2025	1 ARS = 0.9081 CLP	1 CLP = 1.1012 ARS
09 feb. 2025	1 ARS = 0.9081 CLP	1 CLP = 1.1012 ARS
10 feb. 2025	1 ARS = 0.9146 CLP	1 CLP = 1.0933 ARS
11 feb. 2025	1 ARS = 0.9107 CLP	1 CLP = 1.0981 ARS
12 feb. 2025	1 ARS = 0.9102 CLP	1 CLP = 1.0987 ARS
13 feb. 2025	1 ARS = 0.906 CLP	1 CLP = 1.1037 ARS
14 feb. 2025	1 ARS = 0.9004 CLP	1 CLP = 1.1106 ARS
15 feb. 2025	1 ARS = 0.8923 CLP	1 CLP = 1.1207 ARS
16 feb. 2025	1 ARS = 0.8937 CLP	1 CLP = 1.1189 ARS
17 feb. 2025	1 ARS = 0.8927 CLP	1 CLP = 1.1202 ARS
18 feb. 2025	1 ARS = 0.8971 CLP	1 CLP = 1.1148 ARS
19 feb. 2025	1 ARS = 0.8989 CLP	1 CLP = 1.1125 ARS
20 feb. 2025	1 ARS = 0.8955 CLP	1 CLP = 1.1167 ARS
21 feb. 2025	1 ARS = 0.8906 CLP	1 CLP = 1.1228 ARS
22 feb. 2025	1 ARS = 0.8925 CLP	1 CLP = 1.1204 ARS
23 feb. 2025	1 ARS = 0.8913 CLP	1 CLP = 1.122 ARS
24 feb. 2025	1 ARS = 0.8938 CLP	1 CLP = 1.1189 ARS
25 feb. 2025	1 ARS = 0.8898 CLP	1 CLP = 1.1239 ARS
26 feb. 2025	1 ARS = 0.8864 CLP	1 CLP = 1.1281 ARS
27 feb. 2025	1 ARS = 0.8906 CLP	1 CLP = 1.1228 ARS
28 feb. 2025	1 ARS = 0.8985 CLP	1 CLP = 1.113 ARS

Mar 2025

Fecha	ARS-CLP	CLP-ARS
01 mar. 2025	1 ARS = 0.9041 CLP	1 CLP = 1.106 ARS
02 mar. 2025	1 ARS = 0.8967 CLP	1 CLP = 1.1152 ARS
03 mar. 2025	1 ARS = 0.8993 CLP	1 CLP = 1.112 ARS
04 mar. 2025	1 ARS = 0.8929 CLP	1 CLP = 1.1199 ARS
05 mar. 2025	1 ARS = 0.8869 CLP	1 CLP = 1.1275 ARS
06 mar. 2025	1 ARS = 0.8828 CLP	1 CLP = 1.1328 ARS
07 mar. 2025	1 ARS = 0.8733 CLP	1 CLP = 1.1451 ARS
08 mar. 2025	1 ARS = 0.8711 CLP	1 CLP = 1.148 ARS
09 mar. 2025	1 ARS = 0.8712 CLP	1 CLP = 1.1479 ARS
10 mar. 2025	1 ARS = 0.8717 CLP	1 CLP = 1.1472 ARS
11 mar. 2025	1 ARS = 0.88 CLP	1 CLP = 1.1364 ARS
12 mar. 2025	1 ARS = 0.8777 CLP	1 CLP = 1.1393 ARS
13 mar. 2025	1 ARS = 0.8824 CLP	1 CLP = 1.1333 ARS
14 mar. 2025	1 ARS = 0.8777 CLP	1 CLP = 1.1394 ARS
15 mar. 2025	1 ARS = 0.8751 CLP	1 CLP = 1.1427 ARS
16 mar. 2025	1 ARS = 0.8738 CLP	1 CLP = 1.1444 ARS
17 mar. 2025	1 ARS = 0.8722 CLP	1 CLP = 1.1465 ARS
18 mar. 2025	1 ARS = 0.8648 CLP	1 CLP = 1.1563 ARS
19 mar. 2025	1 ARS = 0.8584 CLP	1 CLP = 1.1649 ARS
20 mar. 2025	1 ARS = 0.862 CLP	1 CLP = 1.1602 ARS
21 mar. 2025	1 ARS = 0.8702 CLP	1 CLP = 1.1491 ARS
22 mar. 2025	1 ARS = 0.8741 CLP	1 CLP = 1.144 ARS
23 mar. 2025	1 ARS = 0.8741 CLP	1 CLP = 1.144 ARS
24 mar. 2025	1 ARS = 0.8642 CLP	1 CLP = 1.1571 ARS
25 mar. 2025	1 ARS = 0.866 CLP	1 CLP = 1.1547 ARS
26 mar. 2025	1 ARS = 0.8574 CLP	1 CLP = 1.1664 ARS
27 mar. 2025	1 ARS = 0.8616 CLP	1 CLP = 1.1606 ARS
28 mar. 2025	1 ARS = 0.8744 CLP	1 CLP = 1.1436 ARS
29 mar. 2025	1 ARS = 0.8767 CLP	1 CLP = 1.1406 ARS
30 mar. 2025	1 ARS = 0.8767 CLP	1 CLP = 1.1406 ARS
31 mar. 2025	1 ARS = 0.8898 CLP	1 CLP = 1.1239 ARS

Apr 2025

Fecha	ARS-CLP	CLP-ARS
01 abr. 2025	1 ARS = 0.876 CLP	1 CLP = 1.1416 ARS
02 abr. 2025	1 ARS = 0.8826 CLP	1 CLP = 1.133 ARS
03 abr. 2025	1 ARS = 0.8871 CLP	1 CLP = 1.1273 ARS
04 abr. 2025	1 ARS = 0.8939 CLP	1 CLP = 1.1187 ARS
05 abr. 2025	1 ARS = 0.8907 CLP	1 CLP = 1.1227 ARS
06 abr. 2025	1 ARS = 0.8839 CLP	1 CLP = 1.1313 ARS
07 abr. 2025	1 ARS = 0.9128 CLP	1 CLP = 1.0955 ARS
08 abr. 2025	1 ARS = 0.9165 CLP	1 CLP = 1.0911 ARS
09 abr. 2025	1 ARS = 0.9302 CLP	1 CLP = 1.075 ARS
10 abr. 2025	1 ARS = 0.9123 CLP	1 CLP = 1.0961 ARS
11 abr. 2025	1 ARS = 0.9174 CLP	1 CLP = 1.0901 ARS
12 abr. 2025	1 ARS = 0.9173 CLP	1 CLP = 1.0902 ARS
13 abr. 2025	1 ARS = 0.9173 CLP	1 CLP = 1.0902 ARS
14 abr. 2025	1 ARS = 0.904 CLP	1 CLP = 1.1062 ARS
15 abr. 2025	1 ARS = 0.8086 CLP	1 CLP = 1.2367 ARS
16 abr. 2025	1 ARS = 0.8101 CLP	1 CLP = 1.2345 ARS
17 abr. 2025	1 ARS = 0.8513 CLP	1 CLP = 1.1747 ARS
18 abr. 2025	1 ARS = 0.8499 CLP	1 CLP = 1.1766 ARS
19 abr. 2025	1 ARS = 0.8499 CLP	1 CLP = 1.1766 ARS
20 abr. 2025	1 ARS = 0.8499 CLP	1 CLP = 1.1766 ARS
21 abr. 2025	1 ARS = 0.8499 CLP	1 CLP = 1.1766 ARS
22 abr. 2025	1 ARS = 0.8802 CLP	1 CLP = 1.1361 ARS
23 abr. 2025	1 ARS = 0.8521 CLP	1 CLP = 1.1736 ARS
24 abr. 2025	1 ARS = 0.8088 CLP	1 CLP = 1.2365 ARS
25 abr. 2025	1 ARS = 0.7963 CLP	1 CLP = 1.2558 ARS
26 abr. 2025	1 ARS = 0.8034 CLP	1 CLP = 1.2446 ARS
27 abr. 2025	1 ARS = 0.8034 CLP	1 CLP = 1.2446 ARS
28 abr. 2025	1 ARS = 0.8003 CLP	1 CLP = 1.2495 ARS
29 abr. 2025	1 ARS = 0.8005 CLP	1 CLP = 1.2493 ARS
30 abr. 2025	1 ARS = 0.8145 CLP	1 CLP = 1.2278 ARS

May 2025

Fecha	ARS-CLP	CLP-ARS
01 may. 2025	1 ARS = 0.8112 CLP	1 CLP = 1.2327 ARS
02 may. 2025	1 ARS = 0.8082 CLP	1 CLP = 1.2373 ARS
03 may. 2025	1 ARS = 0.8102 CLP	1 CLP = 1.2343 ARS
04 may. 2025	1 ARS = 0.8078 CLP	1 CLP = 1.238 ARS
05 may. 2025	1 ARS = 0.8068 CLP	1 CLP = 1.2394 ARS
06 may. 2025	1 ARS = 0.7831 CLP	1 CLP = 1.2769 ARS
07 may. 2025	1 ARS = 0.7862 CLP	1 CLP = 1.272 ARS
08 may. 2025	1 ARS = 0.8267 CLP	1 CLP = 1.2096 ARS
09 may. 2025	1 ARS = 0.8394 CLP	1 CLP = 1.1913 ARS
10 may. 2025	1 ARS = 0.8288 CLP	1 CLP = 1.2065 ARS
11 may. 2025	1 ARS = 0.8409 CLP	1 CLP = 1.1891 ARS
12 may. 2025	1 ARS = 0.8293 CLP	1 CLP = 1.2059 ARS
13 may. 2025	1 ARS = 0.837 CLP	1 CLP = 1.1947 ARS
14 may. 2025	1 ARS = 0.8361 CLP	1 CLP = 1.1961 ARS
15 may. 2025	1 ARS = 0.8317 CLP	1 CLP = 1.2024 ARS
16 may. 2025	1 ARS = 0.8253 CLP	1 CLP = 1.2117 ARS
17 may. 2025	1 ARS = 0.8254 CLP	1 CLP = 1.2115 ARS
18 may. 2025	1 ARS = 0.8254 CLP	1 CLP = 1.2115 ARS
19 may. 2025	1 ARS = 0.8245 CLP	1 CLP = 1.2128 ARS
20 may. 2025	1 ARS = 0.8232 CLP	1 CLP = 1.2148 ARS
21 may. 2025	1 ARS = 0.8249 CLP	1 CLP = 1.2122 ARS
22 may. 2025	1 ARS = 0.823 CLP	1 CLP = 1.2151 ARS
23 may. 2025	1 ARS = 0.8298 CLP	1 CLP = 1.2051 ARS
24 may. 2025	1 ARS = 0.8299 CLP	1 CLP = 1.2049 ARS
25 may. 2025	1 ARS = 0.8299 CLP	1 CLP = 1.2049 ARS
26 may. 2025	1 ARS = 0.8306 CLP	1 CLP = 1.2039 ARS
27 may. 2025	1 ARS = 0.8227 CLP	1 CLP = 1.2155 ARS
28 may. 2025	1 ARS = 0.8105 CLP	1 CLP = 1.2338 ARS
29 may. 2025	1 ARS = 0.8112 CLP	1 CLP = 1.2327 ARS
30 may. 2025	1 ARS = 0.7928 CLP	1 CLP = 1.2613 ARS
31 may. 2025	1 ARS = 0.7971 CLP	1 CLP = 1.2545 ARS

Jun 2025

Fecha	ARS-CLP	CLP-ARS
01 jun. 2025	1 ARS = 0.7907 CLP	1 CLP = 1.2647 ARS
02 jun. 2025	1 ARS = 0.7897 CLP	1 CLP = 1.2663 ARS

Información sobre tipos de cambio deARS-CLP y CLP-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias