currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-CLP y CLP-ARS - 2026

Tipos de cambio de ARS-CLP y CLP-ARS - 2026

Tipos de cambio de ARS-CLP y CLP-ARS

Compruebe a continuación los tipos de cambio de ARS-CLP y CLP-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,6336 CLP
1 CLP = 1,5783 ARS
1A 2A 2A

Jan 2026

FechaARS-CLPCLP-ARS
01 ene. 2026 1 ARS = 0.6201 CLP 1 CLP = 1.6125 ARS
02 ene. 2026 1 ARS = 0.6169 CLP 1 CLP = 1.621 ARS
03 ene. 2026 1 ARS = 0.6147 CLP 1 CLP = 1.6268 ARS
04 ene. 2026 1 ARS = 0.6147 CLP 1 CLP = 1.6268 ARS
05 ene. 2026 1 ARS = 0.6127 CLP 1 CLP = 1.6322 ARS
06 ene. 2026 1 ARS = 0.6143 CLP 1 CLP = 1.6277 ARS
07 ene. 2026 1 ARS = 0.6086 CLP 1 CLP = 1.6432 ARS
08 ene. 2026 1 ARS = 0.613 CLP 1 CLP = 1.6313 ARS
09 ene. 2026 1 ARS = 0.6132 CLP 1 CLP = 1.6308 ARS
10 ene. 2026 1 ARS = 0.6119 CLP 1 CLP = 1.6342 ARS
11 ene. 2026 1 ARS = 0.6119 CLP 1 CLP = 1.6342 ARS
12 ene. 2026 1 ARS = 0.6092 CLP 1 CLP = 1.6414 ARS
13 ene. 2026 1 ARS = 0.6054 CLP 1 CLP = 1.6518 ARS
14 ene. 2026 1 ARS = 0.6069 CLP 1 CLP = 1.6476 ARS
15 ene. 2026 1 ARS = 0.608 CLP 1 CLP = 1.6448 ARS
16 ene. 2026 1 ARS = 0.6136 CLP 1 CLP = 1.6296 ARS
17 ene. 2026 1 ARS = 0.6203 CLP 1 CLP = 1.6122 ARS
18 ene. 2026 1 ARS = 0.6203 CLP 1 CLP = 1.6122 ARS
19 ene. 2026 1 ARS = 0.6209 CLP 1 CLP = 1.6107 ARS
20 ene. 2026 1 ARS = 0.6195 CLP 1 CLP = 1.6142 ARS
21 ene. 2026 1 ARS = 0.6163 CLP 1 CLP = 1.6226 ARS
22 ene. 2026 1 ARS = 0.6114 CLP 1 CLP = 1.6356 ARS
23 ene. 2026 1 ARS = 0.6104 CLP 1 CLP = 1.6382 ARS
24 ene. 2026 1 ARS = 0.6069 CLP 1 CLP = 1.6478 ARS
25 ene. 2026 1 ARS = 0.6069 CLP 1 CLP = 1.6478 ARS
26 ene. 2026 1 ARS = 0.6021 CLP 1 CLP = 1.6608 ARS
27 ene. 2026 1 ARS = 0.6011 CLP 1 CLP = 1.6635 ARS
28 ene. 2026 1 ARS = 0.5953 CLP 1 CLP = 1.6799 ARS
29 ene. 2026 1 ARS = 0.5951 CLP 1 CLP = 1.6804 ARS
30 ene. 2026 1 ARS = 0.5961 CLP 1 CLP = 1.6775 ARS
31 ene. 2026 1 ARS = 0.5958 CLP 1 CLP = 1.6784 ARS

Feb 2026

FechaARS-CLPCLP-ARS
01 feb. 2026 1 ARS = 0.5988 CLP 1 CLP = 1.6701 ARS
02 feb. 2026 1 ARS = 0.5991 CLP 1 CLP = 1.6693 ARS
03 feb. 2026 1 ARS = 0.5931 CLP 1 CLP = 1.6861 ARS
04 feb. 2026 1 ARS = 0.5911 CLP 1 CLP = 1.6917 ARS
05 feb. 2026 1 ARS = 0.5962 CLP 1 CLP = 1.6773 ARS
06 feb. 2026 1 ARS = 0.5987 CLP 1 CLP = 1.6704 ARS
07 feb. 2026 1 ARS = 0.6013 CLP 1 CLP = 1.6632 ARS
08 feb. 2026 1 ARS = 0.6013 CLP 1 CLP = 1.6632 ARS
09 feb. 2026 1 ARS = 0.5979 CLP 1 CLP = 1.6725 ARS
10 feb. 2026 1 ARS = 0.6029 CLP 1 CLP = 1.6586 ARS
11 feb. 2026 1 ARS = 0.6082 CLP 1 CLP = 1.6441 ARS
12 feb. 2026 1 ARS = 0.6088 CLP 1 CLP = 1.6425 ARS
13 feb. 2026 1 ARS = 0.6153 CLP 1 CLP = 1.6251 ARS
14 feb. 2026 1 ARS = 0.6167 CLP 1 CLP = 1.6216 ARS
15 feb. 2026 1 ARS = 0.6167 CLP 1 CLP = 1.6216 ARS
16 feb. 2026 1 ARS = 0.6164 CLP 1 CLP = 1.6223 ARS
17 feb. 2026 1 ARS = 0.6178 CLP 1 CLP = 1.6186 ARS
18 feb. 2026 1 ARS = 0.6207 CLP 1 CLP = 1.611 ARS
19 feb. 2026 1 ARS = 0.618 CLP 1 CLP = 1.6182 ARS
20 feb. 2026 1 ARS = 0.6232 CLP 1 CLP = 1.6045 ARS
21 feb. 2026 1 ARS = 0.6301 CLP 1 CLP = 1.587 ARS
22 feb. 2026 1 ARS = 0.6301 CLP 1 CLP = 1.587 ARS
23 feb. 2026 1 ARS = 0.6317 CLP 1 CLP = 1.583 ARS
24 feb. 2026 1 ARS = 0.6333 CLP 1 CLP = 1.579 ARS
25 feb. 2026 1 ARS = 0.6249 CLP 1 CLP = 1.6003 ARS
26 feb. 2026 1 ARS = 0.6126 CLP 1 CLP = 1.6323 ARS
27 feb. 2026 1 ARS = 0.614 CLP 1 CLP = 1.6287 ARS
28 feb. 2026 1 ARS = 0.6254 CLP 1 CLP = 1.599 ARS

Mar 2026

FechaARS-CLPCLP-ARS
01 mar. 2026 1 ARS = 0.6254 CLP 1 CLP = 1.599 ARS
02 mar. 2026 1 ARS = 0.6301 CLP 1 CLP = 1.5871 ARS
03 mar. 2026 1 ARS = 0.6368 CLP 1 CLP = 1.5704 ARS
04 mar. 2026 1 ARS = 0.6323 CLP 1 CLP = 1.5816 ARS
05 mar. 2026 1 ARS = 0.6429 CLP 1 CLP = 1.5555 ARS
06 mar. 2026 1 ARS = 0.6479 CLP 1 CLP = 1.5434 ARS
07 mar. 2026 1 ARS = 0.6439 CLP 1 CLP = 1.5531 ARS
08 mar. 2026 1 ARS = 0.6439 CLP 1 CLP = 1.5531 ARS
09 mar. 2026 1 ARS = 0.6473 CLP 1 CLP = 1.545 ARS
10 mar. 2026 1 ARS = 0.638 CLP 1 CLP = 1.5675 ARS
11 mar. 2026 1 ARS = 0.6438 CLP 1 CLP = 1.5532 ARS
12 mar. 2026 1 ARS = 0.6443 CLP 1 CLP = 1.5522 ARS
13 mar. 2026 1 ARS = 0.6523 CLP 1 CLP = 1.533 ARS
14 mar. 2026 1 ARS = 0.656 CLP 1 CLP = 1.5245 ARS
15 mar. 2026 1 ARS = 0.656 CLP 1 CLP = 1.5245 ARS
16 mar. 2026 1 ARS = 0.6528 CLP 1 CLP = 1.5318 ARS
17 mar. 2026 1 ARS = 0.6488 CLP 1 CLP = 1.5413 ARS
18 mar. 2026 1 ARS = 0.6499 CLP 1 CLP = 1.5388 ARS
19 mar. 2026 1 ARS = 0.6576 CLP 1 CLP = 1.5206 ARS
20 mar. 2026 1 ARS = 0.6576 CLP 1 CLP = 1.5207 ARS
21 mar. 2026 1 ARS = 0.6669 CLP 1 CLP = 1.4994 ARS
22 mar. 2026 1 ARS = 0.6669 CLP 1 CLP = 1.4994 ARS
23 mar. 2026 1 ARS = 0.6628 CLP 1 CLP = 1.5088 ARS
24 mar. 2026 1 ARS = 0.6557 CLP 1 CLP = 1.5251 ARS
25 mar. 2026 1 ARS = 0.6547 CLP 1 CLP = 1.5274 ARS
26 mar. 2026 1 ARS = 0.67 CLP 1 CLP = 1.4926 ARS
27 mar. 2026 1 ARS = 0.6803 CLP 1 CLP = 1.47 ARS
28 mar. 2026 1 ARS = 0.6685 CLP 1 CLP = 1.4958 ARS
29 mar. 2026 1 ARS = 0.6678 CLP 1 CLP = 1.4974 ARS
30 mar. 2026 1 ARS = 0.6671 CLP 1 CLP = 1.499 ARS
31 mar. 2026 1 ARS = 0.6644 CLP 1 CLP = 1.505 ARS

Apr 2026

FechaARS-CLPCLP-ARS
01 abr. 2026 1 ARS = 0.668 CLP 1 CLP = 1.4971 ARS
02 abr. 2026 1 ARS = 0.6593 CLP 1 CLP = 1.5166 ARS
03 abr. 2026 1 ARS = 0.6598 CLP 1 CLP = 1.5156 ARS
04 abr. 2026 1 ARS = 0.663 CLP 1 CLP = 1.5082 ARS
05 abr. 2026 1 ARS = 0.663 CLP 1 CLP = 1.5082 ARS
06 abr. 2026 1 ARS = 0.6592 CLP 1 CLP = 1.5171 ARS
07 abr. 2026 1 ARS = 0.6574 CLP 1 CLP = 1.521 ARS
08 abr. 2026 1 ARS = 0.6577 CLP 1 CLP = 1.5203 ARS
09 abr. 2026 1 ARS = 0.6472 CLP 1 CLP = 1.545 ARS
10 abr. 2026 1 ARS = 0.6446 CLP 1 CLP = 1.5514 ARS
11 abr. 2026 1 ARS = 0.6511 CLP 1 CLP = 1.5358 ARS
12 abr. 2026 1 ARS = 0.647 CLP 1 CLP = 1.5455 ARS
13 abr. 2026 1 ARS = 0.6548 CLP 1 CLP = 1.5271 ARS
14 abr. 2026 1 ARS = 0.6598 CLP 1 CLP = 1.5155 ARS
15 abr. 2026 1 ARS = 0.6491 CLP 1 CLP = 1.5405 ARS
16 abr. 2026 1 ARS = 0.6517 CLP 1 CLP = 1.5345 ARS
17 abr. 2026 1 ARS = 0.6535 CLP 1 CLP = 1.5302 ARS
18 abr. 2026 1 ARS = 0.6541 CLP 1 CLP = 1.5288 ARS
19 abr. 2026 1 ARS = 0.6405 CLP 1 CLP = 1.5613 ARS
20 abr. 2026 1 ARS = 0.644 CLP 1 CLP = 1.5527 ARS
21 abr. 2026 1 ARS = 0.6407 CLP 1 CLP = 1.5608 ARS
22 abr. 2026 1 ARS = 0.649 CLP 1 CLP = 1.5408 ARS
23 abr. 2026 1 ARS = 0.6458 CLP 1 CLP = 1.5485 ARS
24 abr. 2026 1 ARS = 0.6441 CLP 1 CLP = 1.5526 ARS
25 abr. 2026 1 ARS = 0.6417 CLP 1 CLP = 1.5583 ARS
26 abr. 2026 1 ARS = 0.6448 CLP 1 CLP = 1.5508 ARS
27 abr. 2026 1 ARS = 0.6391 CLP 1 CLP = 1.5646 ARS
28 abr. 2026 1 ARS = 0.6335 CLP 1 CLP = 1.5785 ARS
29 abr. 2026 1 ARS = 0.6338 CLP 1 CLP = 1.5778 ARS
30 abr. 2026 1 ARS = 0.6514 CLP 1 CLP = 1.5351 ARS

May 2026

FechaARS-CLPCLP-ARS
01 may. 2026 1 ARS = 0.6484 CLP 1 CLP = 1.5422 ARS
02 may. 2026 1 ARS = 0.6454 CLP 1 CLP = 1.5494 ARS
03 may. 2026 1 ARS = 0.6454 CLP 1 CLP = 1.5494 ARS
04 may. 2026 1 ARS = 0.6471 CLP 1 CLP = 1.5453 ARS
05 may. 2026 1 ARS = 0.6507 CLP 1 CLP = 1.5367 ARS
06 may. 2026 1 ARS = 0.65 CLP 1 CLP = 1.5384 ARS
07 may. 2026 1 ARS = 0.6461 CLP 1 CLP = 1.5477 ARS
08 may. 2026 1 ARS = 0.6376 CLP 1 CLP = 1.5684 ARS
09 may. 2026 1 ARS = 0.6369 CLP 1 CLP = 1.57 ARS
10 may. 2026 1 ARS = 0.6369 CLP 1 CLP = 1.57 ARS
11 may. 2026 1 ARS = 0.6376 CLP 1 CLP = 1.5683 ARS
12 may. 2026 1 ARS = 0.679 CLP 1 CLP = 1.4728 ARS
13 may. 2026 1 ARS = 0.648 CLP 1 CLP = 1.5433 ARS
14 may. 2026 1 ARS = 0.6387 CLP 1 CLP = 1.5656 ARS
15 may. 2026 1 ARS = 0.6463 CLP 1 CLP = 1.5473 ARS
16 may. 2026 1 ARS = 0.6447 CLP 1 CLP = 1.5511 ARS
17 may. 2026 1 ARS = 0.6447 CLP 1 CLP = 1.5511 ARS
18 may. 2026 1 ARS = 0.6507 CLP 1 CLP = 1.5367 ARS
19 may. 2026 1 ARS = 0.6454 CLP 1 CLP = 1.5495 ARS
20 may. 2026 1 ARS = 0.6458 CLP 1 CLP = 1.5484 ARS
21 may. 2026 1 ARS = 0.6426 CLP 1 CLP = 1.5562 ARS
22 may. 2026 1 ARS = 0.6474 CLP 1 CLP = 1.5447 ARS

Información sobre tipos de cambio deARS-CLP y CLP-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Chile, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats