currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-CRC y CRC-ARS - 2026

Tipos de cambio de ARS-CRC y CRC-ARS - 2026

Tipos de cambio de ARS-CRC y CRC-ARS

Compruebe a continuación los tipos de cambio de ARS-CRC y CRC-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,3366 CRC
1 CRC = 2,9711 ARS
1A 2A 2A

Jan 2026

FechaARS-CRCCRC-ARS
01 ene. 2026 1 ARS = 0.3425 CRC 1 CRC = 2.9201 ARS
02 ene. 2026 1 ARS = 0.3413 CRC 1 CRC = 2.9304 ARS
03 ene. 2026 1 ARS = 0.3371 CRC 1 CRC = 2.9663 ARS
04 ene. 2026 1 ARS = 0.3371 CRC 1 CRC = 2.9663 ARS
05 ene. 2026 1 ARS = 0.3372 CRC 1 CRC = 2.9657 ARS
06 ene. 2026 1 ARS = 0.3381 CRC 1 CRC = 2.958 ARS
07 ene. 2026 1 ARS = 0.339 CRC 1 CRC = 2.9497 ARS
08 ene. 2026 1 ARS = 0.3405 CRC 1 CRC = 2.9368 ARS
09 ene. 2026 1 ARS = 0.3398 CRC 1 CRC = 2.9426 ARS
10 ene. 2026 1 ARS = 0.34 CRC 1 CRC = 2.9412 ARS
11 ene. 2026 1 ARS = 0.3402 CRC 1 CRC = 2.9394 ARS
12 ene. 2026 1 ARS = 0.3393 CRC 1 CRC = 2.947 ARS
13 ene. 2026 1 ARS = 0.3388 CRC 1 CRC = 2.9519 ARS
14 ene. 2026 1 ARS = 0.3405 CRC 1 CRC = 2.9365 ARS
15 ene. 2026 1 ARS = 0.3403 CRC 1 CRC = 2.9387 ARS
16 ene. 2026 1 ARS = 0.3389 CRC 1 CRC = 2.9506 ARS
17 ene. 2026 1 ARS = 0.3423 CRC 1 CRC = 2.9213 ARS
18 ene. 2026 1 ARS = 0.3423 CRC 1 CRC = 2.9213 ARS
19 ene. 2026 1 ARS = 0.3408 CRC 1 CRC = 2.9341 ARS
20 ene. 2026 1 ARS = 0.3394 CRC 1 CRC = 2.9465 ARS
21 ene. 2026 1 ARS = 0.3413 CRC 1 CRC = 2.9303 ARS
22 ene. 2026 1 ARS = 0.345 CRC 1 CRC = 2.8983 ARS
23 ene. 2026 1 ARS = 0.3462 CRC 1 CRC = 2.8889 ARS
24 ene. 2026 1 ARS = 0.3423 CRC 1 CRC = 2.921 ARS
25 ene. 2026 1 ARS = 0.3423 CRC 1 CRC = 2.921 ARS
26 ene. 2026 1 ARS = 0.345 CRC 1 CRC = 2.8986 ARS
27 ene. 2026 1 ARS = 0.3451 CRC 1 CRC = 2.8975 ARS
28 ene. 2026 1 ARS = 0.3438 CRC 1 CRC = 2.9083 ARS
29 ene. 2026 1 ARS = 0.3438 CRC 1 CRC = 2.9088 ARS
30 ene. 2026 1 ARS = 0.343 CRC 1 CRC = 2.9158 ARS
31 ene. 2026 1 ARS = 0.3432 CRC 1 CRC = 2.9141 ARS

Feb 2026

FechaARS-CRCCRC-ARS
01 feb. 2026 1 ARS = 0.3449 CRC 1 CRC = 2.899 ARS
02 feb. 2026 1 ARS = 0.3433 CRC 1 CRC = 2.9132 ARS
03 feb. 2026 1 ARS = 0.3419 CRC 1 CRC = 2.9251 ARS
04 feb. 2026 1 ARS = 0.3424 CRC 1 CRC = 2.9205 ARS
05 feb. 2026 1 ARS = 0.3425 CRC 1 CRC = 2.9193 ARS
06 feb. 2026 1 ARS = 0.3437 CRC 1 CRC = 2.9092 ARS
07 feb. 2026 1 ARS = 0.3452 CRC 1 CRC = 2.8965 ARS
08 feb. 2026 1 ARS = 0.3452 CRC 1 CRC = 2.8965 ARS
09 feb. 2026 1 ARS = 0.3462 CRC 1 CRC = 2.8882 ARS
10 feb. 2026 1 ARS = 0.3491 CRC 1 CRC = 2.8642 ARS
11 feb. 2026 1 ARS = 0.3524 CRC 1 CRC = 2.838 ARS
12 feb. 2026 1 ARS = 0.3472 CRC 1 CRC = 2.8805 ARS
13 feb. 2026 1 ARS = 0.3472 CRC 1 CRC = 2.8801 ARS
14 feb. 2026 1 ARS = 0.3463 CRC 1 CRC = 2.8879 ARS
15 feb. 2026 1 ARS = 0.3463 CRC 1 CRC = 2.8879 ARS
16 feb. 2026 1 ARS = 0.3447 CRC 1 CRC = 2.9009 ARS
17 feb. 2026 1 ARS = 0.3436 CRC 1 CRC = 2.91 ARS
18 feb. 2026 1 ARS = 0.3457 CRC 1 CRC = 2.8928 ARS
19 feb. 2026 1 ARS = 0.3442 CRC 1 CRC = 2.9057 ARS
20 feb. 2026 1 ARS = 0.3433 CRC 1 CRC = 2.9131 ARS
21 feb. 2026 1 ARS = 0.3461 CRC 1 CRC = 2.8891 ARS
22 feb. 2026 1 ARS = 0.3461 CRC 1 CRC = 2.8891 ARS
23 feb. 2026 1 ARS = 0.3465 CRC 1 CRC = 2.8861 ARS
24 feb. 2026 1 ARS = 0.3464 CRC 1 CRC = 2.8865 ARS
25 feb. 2026 1 ARS = 0.3435 CRC 1 CRC = 2.9112 ARS
26 feb. 2026 1 ARS = 0.3386 CRC 1 CRC = 2.9531 ARS
27 feb. 2026 1 ARS = 0.3348 CRC 1 CRC = 2.9864 ARS
28 feb. 2026 1 ARS = 0.3372 CRC 1 CRC = 2.9655 ARS

Mar 2026

FechaARS-CRCCRC-ARS
01 mar. 2026 1 ARS = 0.3372 CRC 1 CRC = 2.9655 ARS
02 mar. 2026 1 ARS = 0.3372 CRC 1 CRC = 2.9652 ARS
03 mar. 2026 1 ARS = 0.3372 CRC 1 CRC = 2.9658 ARS
04 mar. 2026 1 ARS = 0.333 CRC 1 CRC = 3.0032 ARS
05 mar. 2026 1 ARS = 0.3363 CRC 1 CRC = 2.9735 ARS
06 mar. 2026 1 ARS = 0.3393 CRC 1 CRC = 2.9475 ARS
07 mar. 2026 1 ARS = 0.3355 CRC 1 CRC = 2.9804 ARS
08 mar. 2026 1 ARS = 0.3355 CRC 1 CRC = 2.9804 ARS
09 mar. 2026 1 ARS = 0.3353 CRC 1 CRC = 2.9827 ARS
10 mar. 2026 1 ARS = 0.3338 CRC 1 CRC = 2.9957 ARS
11 mar. 2026 1 ARS = 0.3366 CRC 1 CRC = 2.9709 ARS
12 mar. 2026 1 ARS = 0.3381 CRC 1 CRC = 2.9575 ARS
13 mar. 2026 1 ARS = 0.3371 CRC 1 CRC = 2.9664 ARS
14 mar. 2026 1 ARS = 0.3365 CRC 1 CRC = 2.9721 ARS
15 mar. 2026 1 ARS = 0.3365 CRC 1 CRC = 2.9721 ARS
16 mar. 2026 1 ARS = 0.3358 CRC 1 CRC = 2.9777 ARS
17 mar. 2026 1 ARS = 0.3354 CRC 1 CRC = 2.9818 ARS
18 mar. 2026 1 ARS = 0.335 CRC 1 CRC = 2.9851 ARS
19 mar. 2026 1 ARS = 0.334 CRC 1 CRC = 2.9942 ARS
20 mar. 2026 1 ARS = 0.3347 CRC 1 CRC = 2.9875 ARS
21 mar. 2026 1 ARS = 0.3351 CRC 1 CRC = 2.9842 ARS
22 mar. 2026 1 ARS = 0.3351 CRC 1 CRC = 2.9842 ARS
23 mar. 2026 1 ARS = 0.3347 CRC 1 CRC = 2.9879 ARS
24 mar. 2026 1 ARS = 0.3336 CRC 1 CRC = 2.9976 ARS
25 mar. 2026 1 ARS = 0.3329 CRC 1 CRC = 3.0036 ARS
26 mar. 2026 1 ARS = 0.3365 CRC 1 CRC = 2.9715 ARS
27 mar. 2026 1 ARS = 0.3395 CRC 1 CRC = 2.9457 ARS
28 mar. 2026 1 ARS = 0.3356 CRC 1 CRC = 2.98 ARS
29 mar. 2026 1 ARS = 0.3341 CRC 1 CRC = 2.9933 ARS
30 mar. 2026 1 ARS = 0.3353 CRC 1 CRC = 2.9827 ARS
31 mar. 2026 1 ARS = 0.3324 CRC 1 CRC = 3.0087 ARS

Apr 2026

FechaARS-CRCCRC-ARS
01 abr. 2026 1 ARS = 0.3362 CRC 1 CRC = 2.9741 ARS
02 abr. 2026 1 ARS = 0.3344 CRC 1 CRC = 2.9904 ARS
03 abr. 2026 1 ARS = 0.3341 CRC 1 CRC = 2.9934 ARS
04 abr. 2026 1 ARS = 0.3349 CRC 1 CRC = 2.9862 ARS
05 abr. 2026 1 ARS = 0.3349 CRC 1 CRC = 2.9862 ARS
06 abr. 2026 1 ARS = 0.3351 CRC 1 CRC = 2.9841 ARS
07 abr. 2026 1 ARS = 0.333 CRC 1 CRC = 3.0028 ARS
08 abr. 2026 1 ARS = 0.3337 CRC 1 CRC = 2.9967 ARS
09 abr. 2026 1 ARS = 0.335 CRC 1 CRC = 2.9853 ARS
10 abr. 2026 1 ARS = 0.3348 CRC 1 CRC = 2.9871 ARS
11 abr. 2026 1 ARS = 0.337 CRC 1 CRC = 2.9672 ARS
12 abr. 2026 1 ARS = 0.3349 CRC 1 CRC = 2.986 ARS
13 abr. 2026 1 ARS = 0.3369 CRC 1 CRC = 2.9679 ARS
14 abr. 2026 1 ARS = 0.3397 CRC 1 CRC = 2.9436 ARS
15 abr. 2026 1 ARS = 0.336 CRC 1 CRC = 2.9765 ARS
16 abr. 2026 1 ARS = 0.3369 CRC 1 CRC = 2.9683 ARS
17 abr. 2026 1 ARS = 0.3362 CRC 1 CRC = 2.9746 ARS
18 abr. 2026 1 ARS = 0.3363 CRC 1 CRC = 2.9738 ARS
19 abr. 2026 1 ARS = 0.3337 CRC 1 CRC = 2.9963 ARS
20 abr. 2026 1 ARS = 0.3338 CRC 1 CRC = 2.9961 ARS
21 abr. 2026 1 ARS = 0.3304 CRC 1 CRC = 3.0267 ARS
22 abr. 2026 1 ARS = 0.3316 CRC 1 CRC = 3.016 ARS
23 abr. 2026 1 ARS = 0.3316 CRC 1 CRC = 3.0153 ARS
24 abr. 2026 1 ARS = 0.3267 CRC 1 CRC = 3.0611 ARS
25 abr. 2026 1 ARS = 0.3252 CRC 1 CRC = 3.0753 ARS
26 abr. 2026 1 ARS = 0.3268 CRC 1 CRC = 3.0604 ARS
27 abr. 2026 1 ARS = 0.325 CRC 1 CRC = 3.0768 ARS
28 abr. 2026 1 ARS = 0.3211 CRC 1 CRC = 3.1147 ARS
29 abr. 2026 1 ARS = 0.3238 CRC 1 CRC = 3.088 ARS
30 abr. 2026 1 ARS = 0.3269 CRC 1 CRC = 3.0589 ARS

May 2026

FechaARS-CRCCRC-ARS
01 may. 2026 1 ARS = 0.3273 CRC 1 CRC = 3.0556 ARS
02 may. 2026 1 ARS = 0.3265 CRC 1 CRC = 3.0631 ARS
03 may. 2026 1 ARS = 0.3265 CRC 1 CRC = 3.0631 ARS
04 may. 2026 1 ARS = 0.3266 CRC 1 CRC = 3.0622 ARS
05 may. 2026 1 ARS = 0.3246 CRC 1 CRC = 3.0802 ARS
06 may. 2026 1 ARS = 0.3277 CRC 1 CRC = 3.0515 ARS
07 may. 2026 1 ARS = 0.3307 CRC 1 CRC = 3.0242 ARS
08 may. 2026 1 ARS = 0.3294 CRC 1 CRC = 3.036 ARS
09 may. 2026 1 ARS = 0.3278 CRC 1 CRC = 3.0506 ARS
10 may. 2026 1 ARS = 0.3278 CRC 1 CRC = 3.0506 ARS
11 may. 2026 1 ARS = 0.3277 CRC 1 CRC = 3.0512 ARS
12 may. 2026 1 ARS = 0.3275 CRC 1 CRC = 3.0531 ARS
13 may. 2026 1 ARS = 0.3287 CRC 1 CRC = 3.0425 ARS
14 may. 2026 1 ARS = 0.3265 CRC 1 CRC = 3.0626 ARS
15 may. 2026 1 ARS = 0.3261 CRC 1 CRC = 3.0669 ARS
16 may. 2026 1 ARS = 0.3262 CRC 1 CRC = 3.0656 ARS
17 may. 2026 1 ARS = 0.3262 CRC 1 CRC = 3.0656 ARS
18 may. 2026 1 ARS = 0.3243 CRC 1 CRC = 3.084 ARS
19 may. 2026 1 ARS = 0.3242 CRC 1 CRC = 3.0849 ARS
20 may. 2026 1 ARS = 0.3232 CRC 1 CRC = 3.0937 ARS
21 may. 2026 1 ARS = 0.3236 CRC 1 CRC = 3.0901 ARS
22 may. 2026 1 ARS = 0.3258 CRC 1 CRC = 3.0697 ARS

Información sobre tipos de cambio deARS-CRC y CRC-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Costa Rica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats