> Tipos de cambio de ARS-CUP y CUP-ARS - 2025

Tipos de cambio de ARS-CUP y CUP-ARS - 2025

Tipos de cambio de ARS-CUP y CUP-ARS

Compruebe a continuación los tipos de cambio de ARS-CUP y CUP-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0244 CUP

1 CUP = 41,0335 ARS

1A 2A 2A

ARS frente a CUPCUP frente a ARS

Jan 2025

Fecha	ARS-CUP	CUP-ARS
01 ene. 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9049 ARS
02 ene. 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9064 ARS
03 ene. 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9332 ARS
04 ene. 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9624 ARS
05 ene. 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9624 ARS
06 ene. 2025	1 ARS = 0.0257 CUP	1 CUP = 38.9613 ARS
07 ene. 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0478 ARS
08 ene. 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0676 ARS
09 ene. 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0855 ARS
10 ene. 2025	1 ARS = 0.0256 CUP	1 CUP = 39.1247 ARS
11 ene. 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0803 ARS
12 ene. 2025	1 ARS = 0.0256 CUP	1 CUP = 39.0803 ARS
13 ene. 2025	1 ARS = 0.0256 CUP	1 CUP = 39.1225 ARS
14 ene. 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2258 ARS
15 ene. 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2549 ARS
16 ene. 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2745 ARS
17 ene. 2025	1 ARS = 0.0254 CUP	1 CUP = 39.3109 ARS
18 ene. 2025	1 ARS = 0.0255 CUP	1 CUP = 39.1748 ARS
19 ene. 2025	1 ARS = 0.0255 CUP	1 CUP = 39.2911 ARS
20 ene. 2025	1 ARS = 0.0254 CUP	1 CUP = 39.3108 ARS
21 ene. 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4606 ARS
22 ene. 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4802 ARS
23 ene. 2025	1 ARS = 0.0253 CUP	1 CUP = 39.501 ARS
24 ene. 2025	1 ARS = 0.0253 CUP	1 CUP = 39.51 ARS
25 ene. 2025	1 ARS = 0.0254 CUP	1 CUP = 39.4452 ARS
26 ene. 2025	1 ARS = 0.0254 CUP	1 CUP = 39.4361 ARS
27 ene. 2025	1 ARS = 0.0253 CUP	1 CUP = 39.4813 ARS
28 ene. 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6412 ARS
29 ene. 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6334 ARS
30 ene. 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6698 ARS
31 ene. 2025	1 ARS = 0.0252 CUP	1 CUP = 39.669 ARS

Feb 2025

Fecha	ARS-CUP	CUP-ARS
01 feb. 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6579 ARS
02 feb. 2025	1 ARS = 0.0252 CUP	1 CUP = 39.721 ARS
03 feb. 2025	1 ARS = 0.0252 CUP	1 CUP = 39.6615 ARS
04 feb. 2025	1 ARS = 0.0252 CUP	1 CUP = 39.75 ARS
05 feb. 2025	1 ARS = 0.0252 CUP	1 CUP = 39.7577 ARS
06 feb. 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7685 ARS
07 feb. 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7687 ARS
08 feb. 2025	1 ARS = 0.025 CUP	1 CUP = 39.9497 ARS
09 feb. 2025	1 ARS = 0.025 CUP	1 CUP = 39.9497 ARS
10 feb. 2025	1 ARS = 0.0252 CUP	1 CUP = 39.7521 ARS
11 feb. 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8488 ARS
12 feb. 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8347 ARS
13 feb. 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8632 ARS
14 feb. 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8679 ARS
15 feb. 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8325 ARS
16 feb. 2025	1 ARS = 0.0251 CUP	1 CUP = 39.7671 ARS
17 feb. 2025	1 ARS = 0.0251 CUP	1 CUP = 39.8579 ARS
18 feb. 2025	1 ARS = 0.025 CUP	1 CUP = 39.9762 ARS
19 feb. 2025	1 ARS = 0.025 CUP	1 CUP = 39.9296 ARS
20 feb. 2025	1 ARS = 0.025 CUP	1 CUP = 39.9483 ARS
21 feb. 2025	1 ARS = 0.025 CUP	1 CUP = 39.9577 ARS
22 feb. 2025	1 ARS = 0.0251 CUP	1 CUP = 39.916 ARS
23 feb. 2025	1 ARS = 0.025 CUP	1 CUP = 39.9719 ARS
24 feb. 2025	1 ARS = 0.025 CUP	1 CUP = 39.9389 ARS
25 feb. 2025	1 ARS = 0.025 CUP	1 CUP = 40.0049 ARS
26 feb. 2025	1 ARS = 0.025 CUP	1 CUP = 40.0238 ARS
27 feb. 2025	1 ARS = 0.025 CUP	1 CUP = 40.0425 ARS
28 feb. 2025	1 ARS = 0.025 CUP	1 CUP = 40.0658 ARS

Mar 2025

Fecha	ARS-CUP	CUP-ARS
01 mar. 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1259 ARS
02 mar. 2025	1 ARS = 0.0249 CUP	1 CUP = 40.153 ARS
03 mar. 2025	1 ARS = 0.0249 CUP	1 CUP = 40.144 ARS
04 mar. 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1402 ARS
05 mar. 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1417 ARS
06 mar. 2025	1 ARS = 0.0249 CUP	1 CUP = 40.14 ARS
07 mar. 2025	1 ARS = 0.0249 CUP	1 CUP = 40.137 ARS
08 mar. 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1878 ARS
09 mar. 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1849 ARS
10 mar. 2025	1 ARS = 0.0249 CUP	1 CUP = 40.182 ARS
11 mar. 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2012 ARS
12 mar. 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2088 ARS
13 mar. 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2189 ARS
14 mar. 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2404 ARS
15 mar. 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0866 ARS
16 mar. 2025	1 ARS = 0.0249 CUP	1 CUP = 40.1457 ARS
17 mar. 2025	1 ARS = 0.0249 CUP	1 CUP = 40.2309 ARS
18 mar. 2025	1 ARS = 0.0248 CUP	1 CUP = 40.2894 ARS
19 mar. 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3053 ARS
20 mar. 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3391 ARS
21 mar. 2025	1 ARS = 0.0248 CUP	1 CUP = 40.33 ARS
22 mar. 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0863 ARS
23 mar. 2025	1 ARS = 0.0249 CUP	1 CUP = 40.0863 ARS
24 mar. 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3243 ARS
25 mar. 2025	1 ARS = 0.0248 CUP	1 CUP = 40.3228 ARS
26 mar. 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4341 ARS
27 mar. 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4251 ARS
28 mar. 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4238 ARS
29 mar. 2025	1 ARS = 0.025 CUP	1 CUP = 39.9952 ARS
30 mar. 2025	1 ARS = 0.025 CUP	1 CUP = 39.9952 ARS
31 mar. 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4057 ARS

Apr 2025

Fecha	ARS-CUP	CUP-ARS
01 abr. 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4949 ARS
02 abr. 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4907 ARS
03 abr. 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4845 ARS
04 abr. 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5474 ARS
05 abr. 2025	1 ARS = 0.0247 CUP	1 CUP = 40.4823 ARS
06 abr. 2025	1 ARS = 0.0245 CUP	1 CUP = 40.7939 ARS
07 abr. 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5113 ARS
08 abr. 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5738 ARS
09 abr. 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5945 ARS
10 abr. 2025	1 ARS = 0.0246 CUP	1 CUP = 40.6185 ARS
11 abr. 2025	1 ARS = 0.0246 CUP	1 CUP = 40.6181 ARS
12 abr. 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5318 ARS
13 abr. 2025	1 ARS = 0.0247 CUP	1 CUP = 40.5318 ARS
14 abr. 2025	1 ARS = 0.0246 CUP	1 CUP = 40.5682 ARS
15 abr. 2025	1 ARS = 0.0222 CUP	1 CUP = 45.1419 ARS
16 abr. 2025	1 ARS = 0.0221 CUP	1 CUP = 45.2194 ARS
17 abr. 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9432 ARS
18 abr. 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
19 abr. 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
20 abr. 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
21 abr. 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9423 ARS
22 abr. 2025	1 ARS = 0.0243 CUP	1 CUP = 41.2261 ARS
23 abr. 2025	1 ARS = 0.024 CUP	1 CUP = 41.6217 ARS
24 abr. 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9062 ARS
25 abr. 2025	1 ARS = 0.0226 CUP	1 CUP = 44.321 ARS
26 abr. 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9126 ARS
27 abr. 2025	1 ARS = 0.0228 CUP	1 CUP = 43.9126 ARS
28 abr. 2025	1 ARS = 0.0227 CUP	1 CUP = 44.1049 ARS
29 abr. 2025	1 ARS = 0.0225 CUP	1 CUP = 44.4546 ARS
30 abr. 2025	1 ARS = 0.0227 CUP	1 CUP = 43.9627 ARS

May 2025

Fecha	ARS-CUP	CUP-ARS
01 may. 2025	1 ARS = 0.0227 CUP	1 CUP = 44.0763 ARS
02 may. 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2506 ARS
03 may. 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2273 ARS
04 may. 2025	1 ARS = 0.0225 CUP	1 CUP = 44.3594 ARS
05 may. 2025	1 ARS = 0.0226 CUP	1 CUP = 44.2549 ARS
06 may. 2025	1 ARS = 0.022 CUP	1 CUP = 45.3587 ARS
07 may. 2025	1 ARS = 0.0222 CUP	1 CUP = 45.0941 ARS
08 may. 2025	1 ARS = 0.0231 CUP	1 CUP = 43.2072 ARS
09 may. 2025	1 ARS = 0.0238 CUP	1 CUP = 41.9809 ARS
10 may. 2025	1 ARS = 0.0235 CUP	1 CUP = 42.5238 ARS
11 may. 2025	1 ARS = 0.0238 CUP	1 CUP = 41.949 ARS
12 may. 2025	1 ARS = 0.0235 CUP	1 CUP = 42.546 ARS
13 may. 2025	1 ARS = 0.0234 CUP	1 CUP = 42.6617 ARS
14 may. 2025	1 ARS = 0.0236 CUP	1 CUP = 42.45 ARS
15 may. 2025	1 ARS = 0.0234 CUP	1 CUP = 42.6977 ARS
16 may. 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9432 ARS
17 may. 2025	1 ARS = 0.0232 CUP	1 CUP = 43.0828 ARS
18 may. 2025	1 ARS = 0.0232 CUP	1 CUP = 43.0828 ARS
19 may. 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1126 ARS
20 may. 2025	1 ARS = 0.0233 CUP	1 CUP = 42.9621 ARS
21 may. 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1321 ARS
22 may. 2025	1 ARS = 0.0231 CUP	1 CUP = 43.2289 ARS
23 may. 2025	1 ARS = 0.0233 CUP	1 CUP = 42.8729 ARS
24 may. 2025	1 ARS = 0.0234 CUP	1 CUP = 42.8059 ARS
25 may. 2025	1 ARS = 0.0234 CUP	1 CUP = 42.8059 ARS
26 may. 2025	1 ARS = 0.0234 CUP	1 CUP = 42.7164 ARS
27 may. 2025	1 ARS = 0.0232 CUP	1 CUP = 43.1504 ARS
28 may. 2025	1 ARS = 0.0229 CUP	1 CUP = 43.6417 ARS
29 may. 2025	1 ARS = 0.0228 CUP	1 CUP = 43.7832 ARS
30 may. 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6797 ARS
31 may. 2025	1 ARS = 0.0224 CUP	1 CUP = 44.6648 ARS

Jun 2025

Fecha	ARS-CUP	CUP-ARS
01 jun. 2025	1 ARS = 0.0224 CUP	1 CUP = 44.5931 ARS
02 jun. 2025	1 ARS = 0.0223 CUP	1 CUP = 44.8673 ARS

Información sobre tipos de cambio deARS-CUP y CUP-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Peso Cubano (CUP) es la divisa utilizada en Cuba. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Cuba, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias