> Tipos de cambio de ARS-CVE y CVE-ARS - 2025

Tipos de cambio de ARS-CVE y CVE-ARS - 2025

Tipos de cambio de ARS-CVE y CVE-ARS

Compruebe a continuación los tipos de cambio de ARS-CVE y CVE-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0938 CVE

1 CVE = 10,6613 ARS

1A 2A 2A

ARS frente a CVECVE frente a ARS

Jan 2025

Fecha	ARS-CVE	CVE-ARS
01 ene. 2025	1 ARS = 0.1023 CVE	1 CVE = 9.7753 ARS
02 ene. 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6602 ARS
03 ene. 2025	1 ARS = 0.1038 CVE	1 CVE = 9.6332 ARS
04 ene. 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6583 ARS
05 ene. 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6583 ARS
06 ene. 2025	1 ARS = 0.1026 CVE	1 CVE = 9.7494 ARS
07 ene. 2025	1 ARS = 0.1024 CVE	1 CVE = 9.7681 ARS
08 ene. 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6578 ARS
09 ene. 2025	1 ARS = 0.1033 CVE	1 CVE = 9.6772 ARS
10 ene. 2025	1 ARS = 0.1032 CVE	1 CVE = 9.6873 ARS
11 ene. 2025	1 ARS = 0.1038 CVE	1 CVE = 9.6331 ARS
12 ene. 2025	1 ARS = 0.1038 CVE	1 CVE = 9.6331 ARS
13 ene. 2025	1 ARS = 0.1044 CVE	1 CVE = 9.5828 ARS
14 ene. 2025	1 ARS = 0.1036 CVE	1 CVE = 9.6557 ARS
15 ene. 2025	1 ARS = 0.1029 CVE	1 CVE = 9.7196 ARS
16 ene. 2025	1 ARS = 0.103 CVE	1 CVE = 9.7066 ARS
17 ene. 2025	1 ARS = 0.1027 CVE	1 CVE = 9.733 ARS
18 ene. 2025	1 ARS = 0.1031 CVE	1 CVE = 9.7025 ARS
19 ene. 2025	1 ARS = 0.1028 CVE	1 CVE = 9.7313 ARS
20 ene. 2025	1 ARS = 0.1029 CVE	1 CVE = 9.7226 ARS
21 ene. 2025	1 ARS = 0.1018 CVE	1 CVE = 9.8185 ARS
22 ene. 2025	1 ARS = 0.1013 CVE	1 CVE = 9.8763 ARS
23 ene. 2025	1 ARS = 0.1013 CVE	1 CVE = 9.8706 ARS
24 ene. 2025	1 ARS = 0.1005 CVE	1 CVE = 9.9538 ARS
25 ene. 2025	1 ARS = 0.1004 CVE	1 CVE = 9.9591 ARS
26 ene. 2025	1 ARS = 0.1004 CVE	1 CVE = 9.9568 ARS
27 ene. 2025	1 ARS = 0.1002 CVE	1 CVE = 9.9753 ARS
28 ene. 2025	1 ARS = 0.1008 CVE	1 CVE = 9.922 ARS
29 ene. 2025	1 ARS = 0.101 CVE	1 CVE = 9.9012 ARS
30 ene. 2025	1 ARS = 0.1009 CVE	1 CVE = 9.9129 ARS
31 ene. 2025	1 ARS = 0.1011 CVE	1 CVE = 9.8958 ARS

Feb 2025

Fecha	ARS-CVE	CVE-ARS
01 feb. 2025	1 ARS = 0.1011 CVE	1 CVE = 9.893 ARS
02 feb. 2025	1 ARS = 0.1011 CVE	1 CVE = 9.8922 ARS
03 feb. 2025	1 ARS = 0.1023 CVE	1 CVE = 9.7768 ARS
04 feb. 2025	1 ARS = 0.1014 CVE	1 CVE = 9.862 ARS
05 feb. 2025	1 ARS = 0.1005 CVE	1 CVE = 9.9477 ARS
06 feb. 2025	1 ARS = 0.101 CVE	1 CVE = 9.901 ARS
07 feb. 2025	1 ARS = 0.1008 CVE	1 CVE = 9.9164 ARS
08 feb. 2025	1 ARS = 0.1008 CVE	1 CVE = 9.9232 ARS
09 feb. 2025	1 ARS = 0.1008 CVE	1 CVE = 9.9232 ARS
10 feb. 2025	1 ARS = 0.1015 CVE	1 CVE = 9.8517 ARS
11 feb. 2025	1 ARS = 0.1011 CVE	1 CVE = 9.8878 ARS
12 feb. 2025	1 ARS = 0.1007 CVE	1 CVE = 9.9311 ARS
13 feb. 2025	1 ARS = 0.1004 CVE	1 CVE = 9.964 ARS
14 feb. 2025	1 ARS = 0.0997 CVE	1 CVE = 10.026 ARS
15 feb. 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0502 ARS
16 feb. 2025	1 ARS = 0.0997 CVE	1 CVE = 10.0337 ARS
17 feb. 2025	1 ARS = 0.0996 CVE	1 CVE = 10.0402 ARS
18 feb. 2025	1 ARS = 0.0996 CVE	1 CVE = 10.0443 ARS
19 feb. 2025	1 ARS = 0.0999 CVE	1 CVE = 10.0079 ARS
20 feb. 2025	1 ARS = 0.0998 CVE	1 CVE = 10.0245 ARS
21 feb. 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0488 ARS
22 feb. 2025	1 ARS = 0.0996 CVE	1 CVE = 10.0396 ARS
23 feb. 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0536 ARS
24 feb. 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0507 ARS
25 feb. 2025	1 ARS = 0.0991 CVE	1 CVE = 10.0927 ARS
26 feb. 2025	1 ARS = 0.0991 CVE	1 CVE = 10.0886 ARS
27 feb. 2025	1 ARS = 0.0992 CVE	1 CVE = 10.0848 ARS
28 feb. 2025	1 ARS = 0.0998 CVE	1 CVE = 10.0185 ARS

Mar 2025

Fecha	ARS-CVE	CVE-ARS
01 mar. 2025	1 ARS = 0.1004 CVE	1 CVE = 9.9609 ARS
02 mar. 2025	1 ARS = 0.0998 CVE	1 CVE = 10.0162 ARS
03 mar. 2025	1 ARS = 0.099 CVE	1 CVE = 10.0981 ARS
04 mar. 2025	1 ARS = 0.0983 CVE	1 CVE = 10.1721 ARS
05 mar. 2025	1 ARS = 0.0969 CVE	1 CVE = 10.3171 ARS
06 mar. 2025	1 ARS = 0.096 CVE	1 CVE = 10.4174 ARS
07 mar. 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4603 ARS
08 mar. 2025	1 ARS = 0.0955 CVE	1 CVE = 10.4662 ARS
09 mar. 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4655 ARS
10 mar. 2025	1 ARS = 0.0955 CVE	1 CVE = 10.4736 ARS
11 mar. 2025	1 ARS = 0.0949 CVE	1 CVE = 10.5366 ARS
12 mar. 2025	1 ARS = 0.095 CVE	1 CVE = 10.5267 ARS
13 mar. 2025	1 ARS = 0.0953 CVE	1 CVE = 10.4947 ARS
14 mar. 2025	1 ARS = 0.0948 CVE	1 CVE = 10.5456 ARS
15 mar. 2025	1 ARS = 0.095 CVE	1 CVE = 10.5227 ARS
16 mar. 2025	1 ARS = 0.0949 CVE	1 CVE = 10.5383 ARS
17 mar. 2025	1 ARS = 0.0949 CVE	1 CVE = 10.5376 ARS
18 mar. 2025	1 ARS = 0.0946 CVE	1 CVE = 10.5716 ARS
19 mar. 2025	1 ARS = 0.0946 CVE	1 CVE = 10.57 ARS
20 mar. 2025	1 ARS = 0.0951 CVE	1 CVE = 10.5199 ARS
21 mar. 2025	1 ARS = 0.0951 CVE	1 CVE = 10.5184 ARS
22 mar. 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4793 ARS
23 mar. 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4793 ARS
24 mar. 2025	1 ARS = 0.0953 CVE	1 CVE = 10.4902 ARS
25 mar. 2025	1 ARS = 0.0953 CVE	1 CVE = 10.4881 ARS
26 mar. 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4815 ARS
27 mar. 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4858 ARS
28 mar. 2025	1 ARS = 0.0955 CVE	1 CVE = 10.4658 ARS
29 mar. 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4651 ARS
30 mar. 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4651 ARS
31 mar. 2025	1 ARS = 0.0952 CVE	1 CVE = 10.5061 ARS

Apr 2025

Fecha	ARS-CVE	CVE-ARS
01 abr. 2025	1 ARS = 0.0952 CVE	1 CVE = 10.504 ARS
02 abr. 2025	1 ARS = 0.0952 CVE	1 CVE = 10.5079 ARS
03 abr. 2025	1 ARS = 0.093 CVE	1 CVE = 10.7528 ARS
04 abr. 2025	1 ARS = 0.0928 CVE	1 CVE = 10.7726 ARS
05 abr. 2025	1 ARS = 0.0938 CVE	1 CVE = 10.6655 ARS
06 abr. 2025	1 ARS = 0.093 CVE	1 CVE = 10.7476 ARS
07 abr. 2025	1 ARS = 0.0938 CVE	1 CVE = 10.6653 ARS
08 abr. 2025	1 ARS = 0.0937 CVE	1 CVE = 10.6682 ARS
09 abr. 2025	1 ARS = 0.0928 CVE	1 CVE = 10.7723 ARS
10 abr. 2025	1 ARS = 0.0925 CVE	1 CVE = 10.8109 ARS
11 abr. 2025	1 ARS = 0.0904 CVE	1 CVE = 11.064 ARS
12 abr. 2025	1 ARS = 0.0904 CVE	1 CVE = 11.0663 ARS
13 abr. 2025	1 ARS = 0.0904 CVE	1 CVE = 11.0663 ARS
14 abr. 2025	1 ARS = 0.0901 CVE	1 CVE = 11.103 ARS
15 abr. 2025	1 ARS = 0.0813 CVE	1 CVE = 12.2966 ARS
16 abr. 2025	1 ARS = 0.081 CVE	1 CVE = 12.3505 ARS
17 abr. 2025	1 ARS = 0.0852 CVE	1 CVE = 11.7307 ARS
18 abr. 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6843 ARS
19 abr. 2025	1 ARS = 0.0856 CVE	1 CVE = 11.683 ARS
20 abr. 2025	1 ARS = 0.0856 CVE	1 CVE = 11.683 ARS
21 abr. 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6834 ARS
22 abr. 2025	1 ARS = 0.0878 CVE	1 CVE = 11.3833 ARS
23 abr. 2025	1 ARS = 0.0877 CVE	1 CVE = 11.407 ARS
24 abr. 2025	1 ARS = 0.0832 CVE	1 CVE = 12.0161 ARS
25 abr. 2025	1 ARS = 0.0827 CVE	1 CVE = 12.0969 ARS
26 abr. 2025	1 ARS = 0.0836 CVE	1 CVE = 11.9593 ARS
27 abr. 2025	1 ARS = 0.0836 CVE	1 CVE = 11.9593 ARS
28 abr. 2025	1 ARS = 0.0831 CVE	1 CVE = 12.0282 ARS
29 abr. 2025	1 ARS = 0.0822 CVE	1 CVE = 12.16 ARS
30 abr. 2025	1 ARS = 0.0833 CVE	1 CVE = 12.0083 ARS

May 2025

Fecha	ARS-CVE	CVE-ARS
01 may. 2025	1 ARS = 0.0833 CVE	1 CVE = 11.9992 ARS
02 may. 2025	1 ARS = 0.083 CVE	1 CVE = 12.0477 ARS
03 may. 2025	1 ARS = 0.0832 CVE	1 CVE = 12.0157 ARS
04 may. 2025	1 ARS = 0.083 CVE	1 CVE = 12.0516 ARS
05 may. 2025	1 ARS = 0.0828 CVE	1 CVE = 12.0775 ARS
06 may. 2025	1 ARS = 0.081 CVE	1 CVE = 12.349 ARS
07 may. 2025	1 ARS = 0.0812 CVE	1 CVE = 12.3184 ARS
08 may. 2025	1 ARS = 0.0852 CVE	1 CVE = 11.7329 ARS
09 may. 2025	1 ARS = 0.0881 CVE	1 CVE = 11.3508 ARS
10 may. 2025	1 ARS = 0.0872 CVE	1 CVE = 11.4695 ARS
11 may. 2025	1 ARS = 0.0884 CVE	1 CVE = 11.3144 ARS
12 may. 2025	1 ARS = 0.0881 CVE	1 CVE = 11.3512 ARS
13 may. 2025	1 ARS = 0.0878 CVE	1 CVE = 11.3903 ARS
14 may. 2025	1 ARS = 0.0874 CVE	1 CVE = 11.4439 ARS
15 may. 2025	1 ARS = 0.0871 CVE	1 CVE = 11.4845 ARS
16 may. 2025	1 ARS = 0.0865 CVE	1 CVE = 11.564 ARS
17 may. 2025	1 ARS = 0.0865 CVE	1 CVE = 11.5588 ARS
18 may. 2025	1 ARS = 0.0865 CVE	1 CVE = 11.5588 ARS
19 may. 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6846 ARS
20 may. 2025	1 ARS = 0.0861 CVE	1 CVE = 11.6156 ARS
21 may. 2025	1 ARS = 0.0851 CVE	1 CVE = 11.7566 ARS
22 may. 2025	1 ARS = 0.0851 CVE	1 CVE = 11.745 ARS
23 may. 2025	1 ARS = 0.0855 CVE	1 CVE = 11.6904 ARS
24 may. 2025	1 ARS = 0.0855 CVE	1 CVE = 11.6954 ARS
25 may. 2025	1 ARS = 0.0855 CVE	1 CVE = 11.6954 ARS
26 may. 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6861 ARS
27 may. 2025	1 ARS = 0.085 CVE	1 CVE = 11.7654 ARS
28 may. 2025	1 ARS = 0.0842 CVE	1 CVE = 11.8757 ARS
29 may. 2025	1 ARS = 0.0842 CVE	1 CVE = 11.8713 ARS
30 may. 2025	1 ARS = 0.0822 CVE	1 CVE = 12.1704 ARS
31 may. 2025	1 ARS = 0.0822 CVE	1 CVE = 12.1663 ARS

Jun 2025

Fecha	ARS-CVE	CVE-ARS
01 jun. 2025	1 ARS = 0.0823 CVE	1 CVE = 12.1468 ARS
02 jun. 2025	1 ARS = 0.0816 CVE	1 CVE = 12.2601 ARS

Información sobre tipos de cambio deARS-CVE y CVE-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias