> Tipos de cambio de ARS-CZK y CZK-ARS - 2024

Tipos de cambio de ARS-CZK y CZK-ARS - 2024

Tipos de cambio de ARS-CZK y CZK-ARS

Compruebe a continuación los tipos de cambio de ARS-CZK y CZK-ARS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ARS = 0,0254 CZK

1 CZK = 39,3952 ARS

1A 2A 2A

ARS frente a CZKCZK frente a ARS

Jan 2024

Fecha	ARS-CZK	CZK-ARS
01 ene. 2024	1 ARS = 0.0276 CZK	1 CZK = 36.1844 ARS
02 ene. 2024	1 ARS = 0.0279 CZK	1 CZK = 35.8888 ARS
03 ene. 2024	1 ARS = 0.0279 CZK	1 CZK = 35.8965 ARS
04 ene. 2024	1 ARS = 0.0277 CZK	1 CZK = 36.0663 ARS
05 ene. 2024	1 ARS = 0.0277 CZK	1 CZK = 36.0631 ARS
06 ene. 2024	1 ARS = 0.0277 CZK	1 CZK = 36.038 ARS
07 ene. 2024	1 ARS = 0.0277 CZK	1 CZK = 36.038 ARS
08 ene. 2024	1 ARS = 0.0275 CZK	1 CZK = 36.3795 ARS
09 ene. 2024	1 ARS = 0.0276 CZK	1 CZK = 36.232 ARS
10 ene. 2024	1 ARS = 0.0275 CZK	1 CZK = 36.3237 ARS
11 ene. 2024	1 ARS = 0.0275 CZK	1 CZK = 36.3349 ARS
12 ene. 2024	1 ARS = 0.0276 CZK	1 CZK = 36.1771 ARS
13 ene. 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2264 ARS
14 ene. 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2264 ARS
15 ene. 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2157 ARS
16 ene. 2024	1 ARS = 0.0278 CZK	1 CZK = 36.0215 ARS
17 ene. 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9715 ARS
18 ene. 2024	1 ARS = 0.0278 CZK	1 CZK = 36.001 ARS
19 ene. 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9596 ARS
20 ene. 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9812 ARS
21 ene. 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9243 ARS
22 ene. 2024	1 ARS = 0.0278 CZK	1 CZK = 36.0347 ARS
23 ene. 2024	1 ARS = 0.0278 CZK	1 CZK = 35.976 ARS
24 ene. 2024	1 ARS = 0.0276 CZK	1 CZK = 36.1884 ARS
25 ene. 2024	1 ARS = 0.0276 CZK	1 CZK = 36.217 ARS
26 ene. 2024	1 ARS = 0.0276 CZK	1 CZK = 36.1924 ARS
27 ene. 2024	1 ARS = 0.0277 CZK	1 CZK = 36.062 ARS
28 ene. 2024	1 ARS = 0.0277 CZK	1 CZK = 36.1233 ARS
29 ene. 2024	1 ARS = 0.0279 CZK	1 CZK = 35.9066 ARS
30 ene. 2024	1 ARS = 0.0277 CZK	1 CZK = 36.0466 ARS
31 ene. 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9687 ARS

Feb 2024

Fecha	ARS-CZK	CZK-ARS
01 feb. 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9214 ARS
02 feb. 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2038 ARS
03 feb. 2024	1 ARS = 0.028 CZK	1 CZK = 35.725 ARS
04 feb. 2024	1 ARS = 0.028 CZK	1 CZK = 35.725 ARS
05 feb. 2024	1 ARS = 0.0281 CZK	1 CZK = 35.6268 ARS
06 feb. 2024	1 ARS = 0.028 CZK	1 CZK = 35.7434 ARS
07 feb. 2024	1 ARS = 0.0279 CZK	1 CZK = 35.8075 ARS
08 feb. 2024	1 ARS = 0.0279 CZK	1 CZK = 35.8123 ARS
09 feb. 2024	1 ARS = 0.0281 CZK	1 CZK = 35.5763 ARS
10 feb. 2024	1 ARS = 0.0282 CZK	1 CZK = 35.4594 ARS
11 feb. 2024	1 ARS = 0.0282 CZK	1 CZK = 35.4594 ARS
12 feb. 2024	1 ARS = 0.0282 CZK	1 CZK = 35.5121 ARS
13 feb. 2024	1 ARS = 0.0282 CZK	1 CZK = 35.4738 ARS
14 feb. 2024	1 ARS = 0.0284 CZK	1 CZK = 35.2574 ARS
15 feb. 2024	1 ARS = 0.0283 CZK	1 CZK = 35.2866 ARS
16 feb. 2024	1 ARS = 0.0283 CZK	1 CZK = 35.3182 ARS
17 feb. 2024	1 ARS = 0.0284 CZK	1 CZK = 35.2323 ARS
18 feb. 2024	1 ARS = 0.0283 CZK	1 CZK = 35.3523 ARS
19 feb. 2024	1 ARS = 0.0283 CZK	1 CZK = 35.3543 ARS
20 feb. 2024	1 ARS = 0.0281 CZK	1 CZK = 35.5768 ARS
21 feb. 2024	1 ARS = 0.028 CZK	1 CZK = 35.6835 ARS
22 feb. 2024	1 ARS = 0.0279 CZK	1 CZK = 35.9047 ARS
23 feb. 2024	1 ARS = 0.0279 CZK	1 CZK = 35.8577 ARS
24 feb. 2024	1 ARS = 0.028 CZK	1 CZK = 35.7476 ARS
25 feb. 2024	1 ARS = 0.028 CZK	1 CZK = 35.7476 ARS
26 feb. 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9578 ARS
27 feb. 2024	1 ARS = 0.0277 CZK	1 CZK = 36.0368 ARS
28 feb. 2024	1 ARS = 0.0279 CZK	1 CZK = 35.8928 ARS
29 feb. 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9567 ARS

Mar 2024

Fecha	ARS-CZK	CZK-ARS
01 mar. 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9762 ARS
02 mar. 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9991 ARS
03 mar. 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9991 ARS
04 mar. 2024	1 ARS = 0.0277 CZK	1 CZK = 36.1184 ARS
05 mar. 2024	1 ARS = 0.0276 CZK	1 CZK = 36.1708 ARS
06 mar. 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2637 ARS
07 mar. 2024	1 ARS = 0.0275 CZK	1 CZK = 36.3481 ARS
08 mar. 2024	1 ARS = 0.0273 CZK	1 CZK = 36.581 ARS
09 mar. 2024	1 ARS = 0.0273 CZK	1 CZK = 36.5665 ARS
10 mar. 2024	1 ARS = 0.0274 CZK	1 CZK = 36.5018 ARS
11 mar. 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6025 ARS
12 mar. 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6505 ARS
13 mar. 2024	1 ARS = 0.0272 CZK	1 CZK = 36.7801 ARS
14 mar. 2024	1 ARS = 0.0271 CZK	1 CZK = 36.8773 ARS
15 mar. 2024	1 ARS = 0.0271 CZK	1 CZK = 36.8358 ARS
16 mar. 2024	1 ARS = 0.0272 CZK	1 CZK = 36.814 ARS
17 mar. 2024	1 ARS = 0.0272 CZK	1 CZK = 36.8212 ARS
18 mar. 2024	1 ARS = 0.0272 CZK	1 CZK = 36.8255 ARS
19 mar. 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6232 ARS
20 mar. 2024	1 ARS = 0.0273 CZK	1 CZK = 36.5927 ARS
21 mar. 2024	1 ARS = 0.0271 CZK	1 CZK = 36.8909 ARS
22 mar. 2024	1 ARS = 0.0274 CZK	1 CZK = 36.4546 ARS
23 mar. 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2548 ARS
24 mar. 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2599 ARS
25 mar. 2024	1 ARS = 0.0272 CZK	1 CZK = 36.7226 ARS
26 mar. 2024	1 ARS = 0.0272 CZK	1 CZK = 36.8071 ARS
27 mar. 2024	1 ARS = 0.0273 CZK	1 CZK = 36.638 ARS
28 mar. 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6384 ARS
29 mar. 2024	1 ARS = 0.0273 CZK	1 CZK = 36.614 ARS
30 mar. 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6185 ARS
31 mar. 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6185 ARS

Apr 2024

Fecha	ARS-CZK	CZK-ARS
01 abr. 2024	1 ARS = 0.0273 CZK	1 CZK = 36.585 ARS
02 abr. 2024	1 ARS = 0.0275 CZK	1 CZK = 36.3364 ARS
03 abr. 2024	1 ARS = 0.0274 CZK	1 CZK = 36.4791 ARS
04 abr. 2024	1 ARS = 0.0272 CZK	1 CZK = 36.7703 ARS
05 abr. 2024	1 ARS = 0.0271 CZK	1 CZK = 36.9507 ARS
06 abr. 2024	1 ARS = 0.0271 CZK	1 CZK = 36.8385 ARS
07 abr. 2024	1 ARS = 0.0271 CZK	1 CZK = 36.8385 ARS
08 abr. 2024	1 ARS = 0.0271 CZK	1 CZK = 36.8352 ARS
09 abr. 2024	1 ARS = 0.027 CZK	1 CZK = 37.0075 ARS
10 abr. 2024	1 ARS = 0.027 CZK	1 CZK = 37.0758 ARS
11 abr. 2024	1 ARS = 0.0274 CZK	1 CZK = 36.5574 ARS
12 abr. 2024	1 ARS = 0.0275 CZK	1 CZK = 36.3958 ARS
13 abr. 2024	1 ARS = 0.0275 CZK	1 CZK = 36.3112 ARS
14 abr. 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2866 ARS
15 abr. 2024	1 ARS = 0.0274 CZK	1 CZK = 36.4727 ARS
16 abr. 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6466 ARS
17 abr. 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6367 ARS
18 abr. 2024	1 ARS = 0.0272 CZK	1 CZK = 36.7446 ARS
19 abr. 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6802 ARS
20 abr. 2024	1 ARS = 0.0272 CZK	1 CZK = 36.7141 ARS
21 abr. 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6191 ARS
22 abr. 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6713 ARS
23 abr. 2024	1 ARS = 0.0271 CZK	1 CZK = 36.8551 ARS
24 abr. 2024	1 ARS = 0.0271 CZK	1 CZK = 36.934 ARS
25 abr. 2024	1 ARS = 0.0269 CZK	1 CZK = 37.2104 ARS
26 abr. 2024	1 ARS = 0.0269 CZK	1 CZK = 37.2034 ARS
27 abr. 2024	1 ARS = 0.0268 CZK	1 CZK = 37.2809 ARS
28 abr. 2024	1 ARS = 0.0268 CZK	1 CZK = 37.2809 ARS
29 abr. 2024	1 ARS = 0.0268 CZK	1 CZK = 37.2502 ARS
30 abr. 2024	1 ARS = 0.0268 CZK	1 CZK = 37.3785 ARS

May 2024

Fecha	ARS-CZK	CZK-ARS
01 may. 2024	1 ARS = 0.0269 CZK	1 CZK = 37.1789 ARS
02 may. 2024	1 ARS = 0.0268 CZK	1 CZK = 37.3596 ARS
03 may. 2024	1 ARS = 0.0265 CZK	1 CZK = 37.7213 ARS
04 may. 2024	1 ARS = 0.0265 CZK	1 CZK = 37.717 ARS
05 may. 2024	1 ARS = 0.0265 CZK	1 CZK = 37.717 ARS
06 may. 2024	1 ARS = 0.0264 CZK	1 CZK = 37.8917 ARS
07 may. 2024	1 ARS = 0.0264 CZK	1 CZK = 37.9013 ARS
08 may. 2024	1 ARS = 0.0265 CZK	1 CZK = 37.7653 ARS
09 may. 2024	1 ARS = 0.0264 CZK	1 CZK = 37.9483 ARS
10 may. 2024	1 ARS = 0.0262 CZK	1 CZK = 38.154 ARS
11 may. 2024	1 ARS = 0.0262 CZK	1 CZK = 38.1101 ARS
12 may. 2024	1 ARS = 0.0262 CZK	1 CZK = 38.1168 ARS
13 may. 2024	1 ARS = 0.026 CZK	1 CZK = 38.4773 ARS
14 may. 2024	1 ARS = 0.0259 CZK	1 CZK = 38.5669 ARS
15 may. 2024	1 ARS = 0.0258 CZK	1 CZK = 38.7211 ARS
16 may. 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9545 ARS
17 may. 2024	1 ARS = 0.0257 CZK	1 CZK = 38.8809 ARS
18 may. 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9555 ARS
19 may. 2024	1 ARS = 0.0258 CZK	1 CZK = 38.8063 ARS
20 may. 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9062 ARS
21 may. 2024	1 ARS = 0.0256 CZK	1 CZK = 39.1184 ARS
22 may. 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9051 ARS
23 may. 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0452 ARS
24 may. 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0312 ARS
25 may. 2024	1 ARS = 0.0255 CZK	1 CZK = 39.1975 ARS
26 may. 2024	1 ARS = 0.0255 CZK	1 CZK = 39.1508 ARS
27 may. 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0522 ARS
28 may. 2024	1 ARS = 0.0254 CZK	1 CZK = 39.4465 ARS
29 may. 2024	1 ARS = 0.0255 CZK	1 CZK = 39.225 ARS
30 may. 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0159 ARS
31 may. 2024	1 ARS = 0.0255 CZK	1 CZK = 39.285 ARS

Jun 2024

Fecha	ARS-CZK	CZK-ARS
01 jun. 2024	1 ARS = 0.0255 CZK	1 CZK = 39.2818 ARS
02 jun. 2024	1 ARS = 0.0255 CZK	1 CZK = 39.2818 ARS
03 jun. 2024	1 ARS = 0.0255 CZK	1 CZK = 39.2866 ARS
04 jun. 2024	1 ARS = 0.0254 CZK	1 CZK = 39.3427 ARS
05 jun. 2024	1 ARS = 0.0253 CZK	1 CZK = 39.5532 ARS
06 jun. 2024	1 ARS = 0.0253 CZK	1 CZK = 39.602 ARS
07 jun. 2024	1 ARS = 0.0251 CZK	1 CZK = 39.8313 ARS
08 jun. 2024	1 ARS = 0.0252 CZK	1 CZK = 39.6497 ARS
09 jun. 2024	1 ARS = 0.0252 CZK	1 CZK = 39.6497 ARS
10 jun. 2024	1 ARS = 0.0255 CZK	1 CZK = 39.2611 ARS
11 jun. 2024	1 ARS = 0.0255 CZK	1 CZK = 39.1652 ARS
12 jun. 2024	1 ARS = 0.0254 CZK	1 CZK = 39.3187 ARS
13 jun. 2024	1 ARS = 0.0254 CZK	1 CZK = 39.3755 ARS
14 jun. 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9703 ARS
15 jun. 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0414 ARS
16 jun. 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9789 ARS
17 jun. 2024	1 ARS = 0.0255 CZK	1 CZK = 39.1777 ARS
18 jun. 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0374 ARS
19 jun. 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0773 ARS
20 jun. 2024	1 ARS = 0.0256 CZK	1 CZK = 38.9939 ARS
21 jun. 2024	1 ARS = 0.0258 CZK	1 CZK = 38.8066 ARS
22 jun. 2024	1 ARS = 0.0258 CZK	1 CZK = 38.799 ARS
23 jun. 2024	1 ARS = 0.0258 CZK	1 CZK = 38.7659 ARS
24 jun. 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0239 ARS
25 jun. 2024	1 ARS = 0.0255 CZK	1 CZK = 39.2306 ARS
26 jun. 2024	1 ARS = 0.0256 CZK	1 CZK = 39.037 ARS
27 jun. 2024	1 ARS = 0.0256 CZK	1 CZK = 39.098 ARS
28 jun. 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9564 ARS
29 jun. 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9641 ARS
30 jun. 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9494 ARS

Jul 2024

Fecha	ARS-CZK	CZK-ARS
01 jul. 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0918 ARS
02 jul. 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9152 ARS
03 jul. 2024	1 ARS = 0.0256 CZK	1 CZK = 39.04 ARS
04 jul. 2024	1 ARS = 0.0255 CZK	1 CZK = 39.2422 ARS
05 jul. 2024	1 ARS = 0.0255 CZK	1 CZK = 39.2487 ARS
06 jul. 2024	1 ARS = 0.0254 CZK	1 CZK = 39.4353 ARS
07 jul. 2024	1 ARS = 0.0254 CZK	1 CZK = 39.3041 ARS
08 jul. 2024	1 ARS = 0.0254 CZK	1 CZK = 39.4292 ARS
09 jul. 2024	1 ARS = 0.0254 CZK	1 CZK = 39.3084 ARS
10 jul. 2024	1 ARS = 0.0256 CZK	1 CZK = 39.1205 ARS
11 jul. 2024	1 ARS = 0.0254 CZK	1 CZK = 39.3299 ARS
12 jul. 2024	1 ARS = 0.0253 CZK	1 CZK = 39.511 ARS
13 jul. 2024	1 ARS = 0.0253 CZK	1 CZK = 39.5554 ARS
14 jul. 2024	1 ARS = 0.0253 CZK	1 CZK = 39.4735 ARS
15 jul. 2024	1 ARS = 0.0254 CZK	1 CZK = 39.4283 ARS
16 jul. 2024	1 ARS = 0.0252 CZK	1 CZK = 39.6487 ARS
17 jul. 2024	1 ARS = 0.0251 CZK	1 CZK = 39.8945 ARS
18 jul. 2024	1 ARS = 0.0251 CZK	1 CZK = 39.914 ARS
19 jul. 2024	1 ARS = 0.0251 CZK	1 CZK = 39.8642 ARS
20 jul. 2024	1 ARS = 0.0251 CZK	1 CZK = 39.855 ARS
21 jul. 2024	1 ARS = 0.0251 CZK	1 CZK = 39.8669 ARS
22 jul. 2024	1 ARS = 0.0251 CZK	1 CZK = 39.878 ARS
23 jul. 2024	1 ARS = 0.0252 CZK	1 CZK = 39.6328 ARS
24 jul. 2024	1 ARS = 0.0253 CZK	1 CZK = 39.5049 ARS
25 jul. 2024	1 ARS = 0.0252 CZK	1 CZK = 39.6892 ARS
26 jul. 2024	1 ARS = 0.0251 CZK	1 CZK = 39.7801 ARS
27 jul. 2024	1 ARS = 0.0251 CZK	1 CZK = 39.7621 ARS
28 jul. 2024	1 ARS = 0.0251 CZK	1 CZK = 39.7621 ARS
29 jul. 2024	1 ARS = 0.0253 CZK	1 CZK = 39.5981 ARS
30 jul. 2024	1 ARS = 0.0252 CZK	1 CZK = 39.6734 ARS
31 jul. 2024	1 ARS = 0.0252 CZK	1 CZK = 39.6511 ARS

Aug 2024

Fecha	ARS-CZK	CZK-ARS
01 ago. 2024	1 ARS = 0.0254 CZK	1 CZK = 39.4471 ARS
02 ago. 2024	1 ARS = 0.025 CZK	1 CZK = 39.9431 ARS
03 ago. 2024	1 ARS = 0.0249 CZK	1 CZK = 40.1345 ARS
04 ago. 2024	1 ARS = 0.0252 CZK	1 CZK = 39.7449 ARS
05 ago. 2024	1 ARS = 0.0247 CZK	1 CZK = 40.4879 ARS
06 ago. 2024	1 ARS = 0.0248 CZK	1 CZK = 40.3177 ARS
07 ago. 2024	1 ARS = 0.0247 CZK	1 CZK = 40.4262 ARS
08 ago. 2024	1 ARS = 0.0247 CZK	1 CZK = 40.5014 ARS
09 ago. 2024	1 ARS = 0.0247 CZK	1 CZK = 40.5042 ARS
10 ago. 2024	1 ARS = 0.0247 CZK	1 CZK = 40.4627 ARS
11 ago. 2024	1 ARS = 0.0247 CZK	1 CZK = 40.4607 ARS
12 ago. 2024	1 ARS = 0.0246 CZK	1 CZK = 40.6169 ARS
13 ago. 2024	1 ARS = 0.0246 CZK	1 CZK = 40.7133 ARS
14 ago. 2024	1 ARS = 0.0243 CZK	1 CZK = 41.0978 ARS
15 ago. 2024	1 ARS = 0.0243 CZK	1 CZK = 41.0879 ARS
16 ago. 2024	1 ARS = 0.0244 CZK	1 CZK = 40.9636 ARS
17 ago. 2024	1 ARS = 0.0244 CZK	1 CZK = 41.0316 ARS
18 ago. 2024	1 ARS = 0.0244 CZK	1 CZK = 41.0316 ARS
19 ago. 2024	1 ARS = 0.0242 CZK	1 CZK = 41.2835 ARS
20 ago. 2024	1 ARS = 0.0241 CZK	1 CZK = 41.5552 ARS
21 ago. 2024	1 ARS = 0.0239 CZK	1 CZK = 41.7851 ARS
22 ago. 2024	1 ARS = 0.0239 CZK	1 CZK = 41.8819 ARS
23 ago. 2024	1 ARS = 0.0239 CZK	1 CZK = 41.922 ARS
24 ago. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2131 ARS
25 ago. 2024	1 ARS = 0.0239 CZK	1 CZK = 41.9145 ARS
26 ago. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1914 ARS
27 ago. 2024	1 ARS = 0.0236 CZK	1 CZK = 42.3236 ARS
28 ago. 2024	1 ARS = 0.0238 CZK	1 CZK = 42.1002 ARS
29 ago. 2024	1 ARS = 0.0238 CZK	1 CZK = 42.0154 ARS
30 ago. 2024	1 ARS = 0.0238 CZK	1 CZK = 42.089 ARS
31 ago. 2024	1 ARS = 0.0239 CZK	1 CZK = 41.9259 ARS

Sep 2024

Fecha	ARS-CZK	CZK-ARS
01 sep. 2024	1 ARS = 0.0238 CZK	1 CZK = 41.9791 ARS
02 sep. 2024	1 ARS = 0.0238 CZK	1 CZK = 42.0067 ARS
03 sep. 2024	1 ARS = 0.0238 CZK	1 CZK = 41.9574 ARS
04 sep. 2024	1 ARS = 0.0238 CZK	1 CZK = 41.99 ARS
05 sep. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2787 ARS
06 sep. 2024	1 ARS = 0.0236 CZK	1 CZK = 42.307 ARS
07 sep. 2024	1 ARS = 0.0236 CZK	1 CZK = 42.3055 ARS
08 sep. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2777 ARS
09 sep. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.141 ARS
10 sep. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1707 ARS
11 sep. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1418 ARS
12 sep. 2024	1 ARS = 0.0238 CZK	1 CZK = 41.9934 ARS
13 sep. 2024	1 ARS = 0.0236 CZK	1 CZK = 42.315 ARS
14 sep. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2595 ARS
15 sep. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2709 ARS
16 sep. 2024	1 ARS = 0.0235 CZK	1 CZK = 42.4772 ARS
17 sep. 2024	1 ARS = 0.0235 CZK	1 CZK = 42.5984 ARS
18 sep. 2024	1 ARS = 0.0234 CZK	1 CZK = 42.6517 ARS
19 sep. 2024	1 ARS = 0.0234 CZK	1 CZK = 42.7984 ARS
20 sep. 2024	1 ARS = 0.0233 CZK	1 CZK = 42.8655 ARS
21 sep. 2024	1 ARS = 0.0234 CZK	1 CZK = 42.8195 ARS
22 sep. 2024	1 ARS = 0.0234 CZK	1 CZK = 42.8144 ARS
23 sep. 2024	1 ARS = 0.0235 CZK	1 CZK = 42.6247 ARS
24 sep. 2024	1 ARS = 0.0234 CZK	1 CZK = 42.7459 ARS
25 sep. 2024	1 ARS = 0.0232 CZK	1 CZK = 43.0165 ARS
26 sep. 2024	1 ARS = 0.0233 CZK	1 CZK = 42.9635 ARS
27 sep. 2024	1 ARS = 0.0233 CZK	1 CZK = 42.8996 ARS
28 sep. 2024	1 ARS = 0.0233 CZK	1 CZK = 42.8839 ARS
29 sep. 2024	1 ARS = 0.0233 CZK	1 CZK = 42.8839 ARS
30 sep. 2024	1 ARS = 0.0233 CZK	1 CZK = 42.9659 ARS

Oct 2024

Fecha	ARS-CZK	CZK-ARS
01 oct. 2024	1 ARS = 0.0235 CZK	1 CZK = 42.4731 ARS
02 oct. 2024	1 ARS = 0.0236 CZK	1 CZK = 42.4337 ARS
03 oct. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2399 ARS
04 oct. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2772 ARS
05 oct. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2332 ARS
06 oct. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2332 ARS
07 oct. 2024	1 ARS = 0.0238 CZK	1 CZK = 42.0778 ARS
08 oct. 2024	1 ARS = 0.0236 CZK	1 CZK = 42.2846 ARS
09 oct. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.11 ARS
10 oct. 2024	1 ARS = 0.0238 CZK	1 CZK = 42.0882 ARS
11 oct. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1509 ARS
12 oct. 2024	1 ARS = 0.0238 CZK	1 CZK = 42.094 ARS
13 oct. 2024	1 ARS = 0.0238 CZK	1 CZK = 42.094 ARS
14 oct. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1159 ARS
15 oct. 2024	1 ARS = 0.0236 CZK	1 CZK = 42.3383 ARS
16 oct. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2003 ARS
17 oct. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1544 ARS
18 oct. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1785 ARS
19 oct. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1324 ARS
20 oct. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1324 ARS
21 oct. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1316 ARS
22 oct. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1573 ARS
23 oct. 2024	1 ARS = 0.0238 CZK	1 CZK = 41.9595 ARS
24 oct. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1791 ARS
25 oct. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2294 ARS
26 oct. 2024	1 ARS = 0.0238 CZK	1 CZK = 42.0135 ARS
27 oct. 2024	1 ARS = 0.0238 CZK	1 CZK = 42.0135 ARS
28 oct. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1629 ARS
29 oct. 2024	1 ARS = 0.0238 CZK	1 CZK = 41.9513 ARS
30 oct. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.163 ARS
31 oct. 2024	1 ARS = 0.0235 CZK	1 CZK = 42.5168 ARS

Nov 2024

Fecha	ARS-CZK	CZK-ARS
01 nov. 2024	1 ARS = 0.0235 CZK	1 CZK = 42.5134 ARS
02 nov. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1584 ARS
03 nov. 2024	1 ARS = 0.0236 CZK	1 CZK = 42.2866 ARS
04 nov. 2024	1 ARS = 0.0234 CZK	1 CZK = 42.8003 ARS
05 nov. 2024	1 ARS = 0.0234 CZK	1 CZK = 42.6945 ARS
06 nov. 2024	1 ARS = 0.0238 CZK	1 CZK = 41.9311 ARS
07 nov. 2024	1 ARS = 0.0235 CZK	1 CZK = 42.4674 ARS
08 nov. 2024	1 ARS = 0.0236 CZK	1 CZK = 42.4577 ARS
09 nov. 2024	1 ARS = 0.0236 CZK	1 CZK = 42.4204 ARS
10 nov. 2024	1 ARS = 0.0236 CZK	1 CZK = 42.4204 ARS
11 nov. 2024	1 ARS = 0.0239 CZK	1 CZK = 41.7636 ARS
12 nov. 2024	1 ARS = 0.024 CZK	1 CZK = 41.7315 ARS
13 nov. 2024	1 ARS = 0.0239 CZK	1 CZK = 41.9259 ARS
14 nov. 2024	1 ARS = 0.024 CZK	1 CZK = 41.6015 ARS
15 nov. 2024	1 ARS = 0.0239 CZK	1 CZK = 41.8621 ARS
16 nov. 2024	1 ARS = 0.024 CZK	1 CZK = 41.6102 ARS
17 nov. 2024	1 ARS = 0.024 CZK	1 CZK = 41.6102 ARS
18 nov. 2024	1 ARS = 0.024 CZK	1 CZK = 41.6555 ARS
19 nov. 2024	1 ARS = 0.0239 CZK	1 CZK = 41.7769 ARS
20 nov. 2024	1 ARS = 0.0239 CZK	1 CZK = 41.8589 ARS
21 nov. 2024	1 ARS = 0.024 CZK	1 CZK = 41.7034 ARS
22 nov. 2024	1 ARS = 0.0243 CZK	1 CZK = 41.2343 ARS
23 nov. 2024	1 ARS = 0.0242 CZK	1 CZK = 41.2662 ARS
24 nov. 2024	1 ARS = 0.0242 CZK	1 CZK = 41.2615 ARS
25 nov. 2024	1 ARS = 0.024 CZK	1 CZK = 41.6799 ARS
26 nov. 2024	1 ARS = 0.0239 CZK	1 CZK = 41.8794 ARS
27 nov. 2024	1 ARS = 0.0238 CZK	1 CZK = 42.0013 ARS
28 nov. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1415 ARS
29 nov. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1813 ARS
30 nov. 2024	1 ARS = 0.0236 CZK	1 CZK = 42.297 ARS

Dec 2024

Fecha	ARS-CZK	CZK-ARS
01 dic. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1908 ARS
02 dic. 2024	1 ARS = 0.0238 CZK	1 CZK = 42.0346 ARS
03 dic. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1816 ARS
04 dic. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1787 ARS
05 dic. 2024	1 ARS = 0.0236 CZK	1 CZK = 42.4125 ARS
06 dic. 2024	1 ARS = 0.0234 CZK	1 CZK = 42.6953 ARS
07 dic. 2024	1 ARS = 0.0235 CZK	1 CZK = 42.6165 ARS
08 dic. 2024	1 ARS = 0.0234 CZK	1 CZK = 42.6745 ARS
09 dic. 2024	1 ARS = 0.0234 CZK	1 CZK = 42.6481 ARS
10 dic. 2024	1 ARS = 0.0234 CZK	1 CZK = 42.649 ARS
11 dic. 2024	1 ARS = 0.0235 CZK	1 CZK = 42.4918 ARS
12 dic. 2024	1 ARS = 0.0235 CZK	1 CZK = 42.609 ARS
13 dic. 2024	1 ARS = 0.0234 CZK	1 CZK = 42.7385 ARS
14 dic. 2024	1 ARS = 0.0234 CZK	1 CZK = 42.7261 ARS
15 dic. 2024	1 ARS = 0.0234 CZK	1 CZK = 42.679 ARS
16 dic. 2024	1 ARS = 0.0234 CZK	1 CZK = 42.6802 ARS
17 dic. 2024	1 ARS = 0.0234 CZK	1 CZK = 42.7658 ARS
18 dic. 2024	1 ARS = 0.0235 CZK	1 CZK = 42.6419 ARS
19 dic. 2024	1 ARS = 0.0236 CZK	1 CZK = 42.3385 ARS
20 dic. 2024	1 ARS = 0.0236 CZK	1 CZK = 42.3169 ARS
21 dic. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2499 ARS
22 dic. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2499 ARS
23 dic. 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2141 ARS
24 dic. 2024	1 ARS = 0.0235 CZK	1 CZK = 42.4688 ARS
25 dic. 2024	1 ARS = 0.0236 CZK	1 CZK = 42.425 ARS
26 dic. 2024	1 ARS = 0.0235 CZK	1 CZK = 42.4656 ARS
27 dic. 2024	1 ARS = 0.0235 CZK	1 CZK = 42.5926 ARS
28 dic. 2024	1 ARS = 0.0235 CZK	1 CZK = 42.543 ARS
29 dic. 2024	1 ARS = 0.0235 CZK	1 CZK = 42.5913 ARS
30 dic. 2024	1 ARS = 0.0235 CZK	1 CZK = 42.6037 ARS
31 dic. 2024	1 ARS = 0.0235 CZK	1 CZK = 42.5428 ARS

Información sobre tipos de cambio deARS-CZK y CZK-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias