> Tipos de cambio de ARS-CZK y CZK-ARS - 2025

Tipos de cambio de ARS-CZK y CZK-ARS - 2025

Tipos de cambio de ARS-CZK y CZK-ARS

Compruebe a continuación los tipos de cambio de ARS-CZK y CZK-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0213 CZK

1 CZK = 46,9395 ARS

1A 2A 2A

ARS frente a CZKCZK frente a ARS

Jan 2025

Fecha	ARS-CZK	CZK-ARS
01 ene. 2025	1 ARS = 0.0235 CZK	1 CZK = 42.6226 ARS
02 ene. 2025	1 ARS = 0.0237 CZK	1 CZK = 42.2774 ARS
03 ene. 2025	1 ARS = 0.0237 CZK	1 CZK = 42.2287 ARS
04 ene. 2025	1 ARS = 0.0236 CZK	1 CZK = 42.3035 ARS
05 ene. 2025	1 ARS = 0.0236 CZK	1 CZK = 42.3035 ARS
06 ene. 2025	1 ARS = 0.0234 CZK	1 CZK = 42.7609 ARS
07 ene. 2025	1 ARS = 0.0234 CZK	1 CZK = 42.7731 ARS
08 ene. 2025	1 ARS = 0.0236 CZK	1 CZK = 42.365 ARS
09 ene. 2025	1 ARS = 0.0235 CZK	1 CZK = 42.4858 ARS
10 ene. 2025	1 ARS = 0.0235 CZK	1 CZK = 42.5758 ARS
11 ene. 2025	1 ARS = 0.0236 CZK	1 CZK = 42.3047 ARS
12 ene. 2025	1 ARS = 0.0236 CZK	1 CZK = 42.3047 ARS
13 ene. 2025	1 ARS = 0.0238 CZK	1 CZK = 41.9388 ARS
14 ene. 2025	1 ARS = 0.0237 CZK	1 CZK = 42.1664 ARS
15 ene. 2025	1 ARS = 0.0235 CZK	1 CZK = 42.4804 ARS
16 ene. 2025	1 ARS = 0.0236 CZK	1 CZK = 42.4081 ARS
17 ene. 2025	1 ARS = 0.0236 CZK	1 CZK = 42.451 ARS
18 ene. 2025	1 ARS = 0.0237 CZK	1 CZK = 42.2169 ARS
19 ene. 2025	1 ARS = 0.0236 CZK	1 CZK = 42.3191 ARS
20 ene. 2025	1 ARS = 0.0235 CZK	1 CZK = 42.4942 ARS
21 ene. 2025	1 ARS = 0.0232 CZK	1 CZK = 43.0363 ARS
22 ene. 2025	1 ARS = 0.023 CZK	1 CZK = 43.4645 ARS
23 ene. 2025	1 ARS = 0.0231 CZK	1 CZK = 43.3465 ARS
24 ene. 2025	1 ARS = 0.0229 CZK	1 CZK = 43.7149 ARS
25 ene. 2025	1 ARS = 0.0229 CZK	1 CZK = 43.7192 ARS
26 ene. 2025	1 ARS = 0.0229 CZK	1 CZK = 43.709 ARS
27 ene. 2025	1 ARS = 0.0228 CZK	1 CZK = 43.8259 ARS
28 ene. 2025	1 ARS = 0.0229 CZK	1 CZK = 43.6286 ARS
29 ene. 2025	1 ARS = 0.023 CZK	1 CZK = 43.4789 ARS
30 ene. 2025	1 ARS = 0.023 CZK	1 CZK = 43.5089 ARS
31 ene. 2025	1 ARS = 0.0231 CZK	1 CZK = 43.381 ARS

Feb 2025

Fecha	ARS-CZK	CZK-ARS
01 feb. 2025	1 ARS = 0.0231 CZK	1 CZK = 43.2122 ARS
02 feb. 2025	1 ARS = 0.0231 CZK	1 CZK = 43.281 ARS
03 feb. 2025	1 ARS = 0.0234 CZK	1 CZK = 42.7426 ARS
04 feb. 2025	1 ARS = 0.0231 CZK	1 CZK = 43.2078 ARS
05 feb. 2025	1 ARS = 0.0229 CZK	1 CZK = 43.6507 ARS
06 feb. 2025	1 ARS = 0.023 CZK	1 CZK = 43.4408 ARS
07 feb. 2025	1 ARS = 0.023 CZK	1 CZK = 43.5646 ARS
08 feb. 2025	1 ARS = 0.023 CZK	1 CZK = 43.5241 ARS
09 feb. 2025	1 ARS = 0.023 CZK	1 CZK = 43.5241 ARS
10 feb. 2025	1 ARS = 0.0231 CZK	1 CZK = 43.3457 ARS
11 feb. 2025	1 ARS = 0.023 CZK	1 CZK = 43.4673 ARS
12 feb. 2025	1 ARS = 0.0229 CZK	1 CZK = 43.6622 ARS
13 feb. 2025	1 ARS = 0.0228 CZK	1 CZK = 43.7723 ARS
14 feb. 2025	1 ARS = 0.0226 CZK	1 CZK = 44.1921 ARS
15 feb. 2025	1 ARS = 0.0226 CZK	1 CZK = 44.2533 ARS
16 feb. 2025	1 ARS = 0.0226 CZK	1 CZK = 44.1806 ARS
17 feb. 2025	1 ARS = 0.0226 CZK	1 CZK = 44.19 ARS
18 feb. 2025	1 ARS = 0.0227 CZK	1 CZK = 44.1312 ARS
19 feb. 2025	1 ARS = 0.0228 CZK	1 CZK = 43.9261 ARS
20 feb. 2025	1 ARS = 0.0227 CZK	1 CZK = 44.082 ARS
21 feb. 2025	1 ARS = 0.0226 CZK	1 CZK = 44.1974 ARS
22 feb. 2025	1 ARS = 0.0227 CZK	1 CZK = 44.1451 ARS
23 feb. 2025	1 ARS = 0.0226 CZK	1 CZK = 44.2069 ARS
24 feb. 2025	1 ARS = 0.0226 CZK	1 CZK = 44.1759 ARS
25 feb. 2025	1 ARS = 0.0224 CZK	1 CZK = 44.5614 ARS
26 feb. 2025	1 ARS = 0.0224 CZK	1 CZK = 44.5978 ARS
27 feb. 2025	1 ARS = 0.0225 CZK	1 CZK = 44.5009 ARS
28 feb. 2025	1 ARS = 0.0226 CZK	1 CZK = 44.1652 ARS

Mar 2025

Fecha	ARS-CZK	CZK-ARS
01 mar. 2025	1 ARS = 0.0227 CZK	1 CZK = 43.9909 ARS
02 mar. 2025	1 ARS = 0.0227 CZK	1 CZK = 44.0207 ARS
03 mar. 2025	1 ARS = 0.0225 CZK	1 CZK = 44.3756 ARS
04 mar. 2025	1 ARS = 0.0223 CZK	1 CZK = 44.803 ARS
05 mar. 2025	1 ARS = 0.022 CZK	1 CZK = 45.4169 ARS
06 mar. 2025	1 ARS = 0.0218 CZK	1 CZK = 45.8594 ARS
07 mar. 2025	1 ARS = 0.0217 CZK	1 CZK = 46.1145 ARS
08 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.2616 ARS
09 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.2584 ARS
10 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.2585 ARS
11 mar. 2025	1 ARS = 0.0215 CZK	1 CZK = 46.5922 ARS
12 mar. 2025	1 ARS = 0.0215 CZK	1 CZK = 46.479 ARS
13 mar. 2025	1 ARS = 0.0217 CZK	1 CZK = 46.1367 ARS
14 mar. 2025	1 ARS = 0.0215 CZK	1 CZK = 46.5128 ARS
15 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.1897 ARS
16 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.2578 ARS
17 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.4036 ARS
18 mar. 2025	1 ARS = 0.0215 CZK	1 CZK = 46.4648 ARS
19 mar. 2025	1 ARS = 0.0215 CZK	1 CZK = 46.5937 ARS
20 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.3104 ARS
21 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.3321 ARS
22 mar. 2025	1 ARS = 0.0218 CZK	1 CZK = 45.9439 ARS
23 mar. 2025	1 ARS = 0.0218 CZK	1 CZK = 45.9439 ARS
24 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.3534 ARS
25 mar. 2025	1 ARS = 0.0215 CZK	1 CZK = 46.4448 ARS
26 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.3635 ARS
27 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.251 ARS
28 mar. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.2854 ARS
29 mar. 2025	1 ARS = 0.0217 CZK	1 CZK = 46.0373 ARS
30 mar. 2025	1 ARS = 0.0217 CZK	1 CZK = 46.0373 ARS
31 mar. 2025	1 ARS = 0.0215 CZK	1 CZK = 46.4151 ARS

Apr 2025

Fecha	ARS-CZK	CZK-ARS
01 abr. 2025	1 ARS = 0.0216 CZK	1 CZK = 46.387 ARS
02 abr. 2025	1 ARS = 0.0215 CZK	1 CZK = 46.4343 ARS
03 abr. 2025	1 ARS = 0.021 CZK	1 CZK = 47.6058 ARS
04 abr. 2025	1 ARS = 0.0211 CZK	1 CZK = 47.2872 ARS
05 abr. 2025	1 ARS = 0.0215 CZK	1 CZK = 46.5503 ARS
06 abr. 2025	1 ARS = 0.0213 CZK	1 CZK = 46.9087 ARS
07 abr. 2025	1 ARS = 0.0214 CZK	1 CZK = 46.7533 ARS
08 abr. 2025	1 ARS = 0.0214 CZK	1 CZK = 46.7766 ARS
09 abr. 2025	1 ARS = 0.0212 CZK	1 CZK = 47.1864 ARS
10 abr. 2025	1 ARS = 0.0211 CZK	1 CZK = 47.4892 ARS
11 abr. 2025	1 ARS = 0.0206 CZK	1 CZK = 48.6433 ARS
12 abr. 2025	1 ARS = 0.0206 CZK	1 CZK = 48.563 ARS
13 abr. 2025	1 ARS = 0.0206 CZK	1 CZK = 48.563 ARS
14 abr. 2025	1 ARS = 0.0205 CZK	1 CZK = 48.8217 ARS
15 abr. 2025	1 ARS = 0.0185 CZK	1 CZK = 54.0049 ARS
16 abr. 2025	1 ARS = 0.0184 CZK	1 CZK = 54.4441 ARS
17 abr. 2025	1 ARS = 0.0193 CZK	1 CZK = 51.6989 ARS
18 abr. 2025	1 ARS = 0.0194 CZK	1 CZK = 51.6353 ARS
19 abr. 2025	1 ARS = 0.0194 CZK	1 CZK = 51.6353 ARS
20 abr. 2025	1 ARS = 0.0194 CZK	1 CZK = 51.6353 ARS
21 abr. 2025	1 ARS = 0.0194 CZK	1 CZK = 51.6353 ARS
22 abr. 2025	1 ARS = 0.02 CZK	1 CZK = 50.0449 ARS
23 abr. 2025	1 ARS = 0.0199 CZK	1 CZK = 50.3258 ARS
24 abr. 2025	1 ARS = 0.0189 CZK	1 CZK = 52.9612 ARS
25 abr. 2025	1 ARS = 0.0187 CZK	1 CZK = 53.5253 ARS
26 abr. 2025	1 ARS = 0.0189 CZK	1 CZK = 52.9475 ARS
27 abr. 2025	1 ARS = 0.0189 CZK	1 CZK = 52.9475 ARS
28 abr. 2025	1 ARS = 0.0188 CZK	1 CZK = 53.1746 ARS
29 abr. 2025	1 ARS = 0.0186 CZK	1 CZK = 53.7553 ARS
30 abr. 2025	1 ARS = 0.0188 CZK	1 CZK = 53.1847 ARS

May 2025

Fecha	ARS-CZK	CZK-ARS
01 may. 2025	1 ARS = 0.0188 CZK	1 CZK = 53.1377 ARS
02 may. 2025	1 ARS = 0.0187 CZK	1 CZK = 53.4014 ARS
03 may. 2025	1 ARS = 0.0188 CZK	1 CZK = 53.1615 ARS
04 may. 2025	1 ARS = 0.0188 CZK	1 CZK = 53.3203 ARS
05 may. 2025	1 ARS = 0.0187 CZK	1 CZK = 53.4018 ARS
06 may. 2025	1 ARS = 0.0183 CZK	1 CZK = 54.5546 ARS
07 may. 2025	1 ARS = 0.0184 CZK	1 CZK = 54.4764 ARS
08 may. 2025	1 ARS = 0.0193 CZK	1 CZK = 51.8494 ARS
09 may. 2025	1 ARS = 0.0199 CZK	1 CZK = 50.1869 ARS
10 may. 2025	1 ARS = 0.0197 CZK	1 CZK = 50.8066 ARS
11 may. 2025	1 ARS = 0.02 CZK	1 CZK = 50.1198 ARS
12 may. 2025	1 ARS = 0.02 CZK	1 CZK = 50.113 ARS
13 may. 2025	1 ARS = 0.0199 CZK	1 CZK = 50.3646 ARS
14 may. 2025	1 ARS = 0.0197 CZK	1 CZK = 50.6472 ARS
15 may. 2025	1 ARS = 0.0197 CZK	1 CZK = 50.7937 ARS
16 may. 2025	1 ARS = 0.0196 CZK	1 CZK = 51.139 ARS
17 may. 2025	1 ARS = 0.0195 CZK	1 CZK = 51.1849 ARS
18 may. 2025	1 ARS = 0.0195 CZK	1 CZK = 51.1849 ARS
19 may. 2025	1 ARS = 0.0193 CZK	1 CZK = 51.7079 ARS
20 may. 2025	1 ARS = 0.0195 CZK	1 CZK = 51.3807 ARS
21 may. 2025	1 ARS = 0.0192 CZK	1 CZK = 52.0776 ARS
22 may. 2025	1 ARS = 0.0192 CZK	1 CZK = 51.9815 ARS
23 may. 2025	1 ARS = 0.0193 CZK	1 CZK = 51.8816 ARS
24 may. 2025	1 ARS = 0.0193 CZK	1 CZK = 51.8762 ARS
25 may. 2025	1 ARS = 0.0193 CZK	1 CZK = 51.8762 ARS
26 may. 2025	1 ARS = 0.0193 CZK	1 CZK = 51.8032 ARS
27 may. 2025	1 ARS = 0.0192 CZK	1 CZK = 52.1018 ARS
28 may. 2025	1 ARS = 0.019 CZK	1 CZK = 52.5651 ARS
29 may. 2025	1 ARS = 0.019 CZK	1 CZK = 52.5217 ARS
30 may. 2025	1 ARS = 0.0186 CZK	1 CZK = 53.9003 ARS
31 may. 2025	1 ARS = 0.0186 CZK	1 CZK = 53.8733 ARS

Jun 2025

Fecha	ARS-CZK	CZK-ARS
01 jun. 2025	1 ARS = 0.0186 CZK	1 CZK = 53.7868 ARS
02 jun. 2025	1 ARS = 0.0183 CZK	1 CZK = 54.5008 ARS

Información sobre tipos de cambio deARS-CZK y CZK-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias