currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-CZK y CZK-ARS - 2026

Tipos de cambio de ARS-CZK y CZK-ARS - 2026

Tipos de cambio de ARS-CZK y CZK-ARS

Compruebe a continuación los tipos de cambio de ARS-CZK y CZK-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,0148 CZK
1 CZK = 67,6401 ARS
1A 2A 2A

Jan 2026

FechaARS-CZKCZK-ARS
01 ene. 2026 1 ARS = 0.0142 CZK 1 CZK = 70.5057 ARS
02 ene. 2026 1 ARS = 0.0141 CZK 1 CZK = 70.684 ARS
03 ene. 2026 1 ARS = 0.014 CZK 1 CZK = 71.5825 ARS
04 ene. 2026 1 ARS = 0.014 CZK 1 CZK = 71.5825 ARS
05 ene. 2026 1 ARS = 0.014 CZK 1 CZK = 71.2598 ARS
06 ene. 2026 1 ARS = 0.0141 CZK 1 CZK = 71.0809 ARS
07 ene. 2026 1 ARS = 0.0142 CZK 1 CZK = 70.6695 ARS
08 ene. 2026 1 ARS = 0.0142 CZK 1 CZK = 70.2796 ARS
09 ene. 2026 1 ARS = 0.0143 CZK 1 CZK = 70.0435 ARS
10 ene. 2026 1 ARS = 0.0143 CZK 1 CZK = 70.0823 ARS
11 ene. 2026 1 ARS = 0.0143 CZK 1 CZK = 70.0823 ARS
12 ene. 2026 1 ARS = 0.0142 CZK 1 CZK = 70.4579 ARS
13 ene. 2026 1 ARS = 0.0142 CZK 1 CZK = 70.5279 ARS
14 ene. 2026 1 ARS = 0.0143 CZK 1 CZK = 70.1336 ARS
15 ene. 2026 1 ARS = 0.0144 CZK 1 CZK = 69.6687 ARS
16 ene. 2026 1 ARS = 0.0145 CZK 1 CZK = 68.9609 ARS
17 ene. 2026 1 ARS = 0.0146 CZK 1 CZK = 68.3445 ARS
18 ene. 2026 1 ARS = 0.0146 CZK 1 CZK = 68.3445 ARS
19 ene. 2026 1 ARS = 0.0146 CZK 1 CZK = 68.4425 ARS
20 ene. 2026 1 ARS = 0.0144 CZK 1 CZK = 69.2386 ARS
21 ene. 2026 1 ARS = 0.0145 CZK 1 CZK = 69.0795 ARS
22 ene. 2026 1 ARS = 0.0145 CZK 1 CZK = 68.836 ARS
23 ene. 2026 1 ARS = 0.0145 CZK 1 CZK = 69.1528 ARS
24 ene. 2026 1 ARS = 0.0143 CZK 1 CZK = 69.9059 ARS
25 ene. 2026 1 ARS = 0.0143 CZK 1 CZK = 69.9059 ARS
26 ene. 2026 1 ARS = 0.0143 CZK 1 CZK = 70.0806 ARS
27 ene. 2026 1 ARS = 0.0142 CZK 1 CZK = 70.5488 ARS
28 ene. 2026 1 ARS = 0.0141 CZK 1 CZK = 71.1374 ARS
29 ene. 2026 1 ARS = 0.0141 CZK 1 CZK = 70.987 ARS
30 ene. 2026 1 ARS = 0.0141 CZK 1 CZK = 70.7778 ARS
31 ene. 2026 1 ARS = 0.0141 CZK 1 CZK = 70.8383 ARS

Feb 2026

FechaARS-CZKCZK-ARS
01 feb. 2026 1 ARS = 0.0142 CZK 1 CZK = 70.4874 ARS
02 feb. 2026 1 ARS = 0.0142 CZK 1 CZK = 70.6056 ARS
03 feb. 2026 1 ARS = 0.0142 CZK 1 CZK = 70.4075 ARS
04 feb. 2026 1 ARS = 0.0142 CZK 1 CZK = 70.241 ARS
05 feb. 2026 1 ARS = 0.0142 CZK 1 CZK = 70.2741 ARS
06 feb. 2026 1 ARS = 0.0143 CZK 1 CZK = 70.1534 ARS
07 feb. 2026 1 ARS = 0.0143 CZK 1 CZK = 69.8295 ARS
08 feb. 2026 1 ARS = 0.0143 CZK 1 CZK = 69.8295 ARS
09 feb. 2026 1 ARS = 0.0143 CZK 1 CZK = 70.1673 ARS
10 feb. 2026 1 ARS = 0.0144 CZK 1 CZK = 69.4826 ARS
11 feb. 2026 1 ARS = 0.0145 CZK 1 CZK = 68.9192 ARS
12 feb. 2026 1 ARS = 0.0145 CZK 1 CZK = 68.7796 ARS
13 feb. 2026 1 ARS = 0.0146 CZK 1 CZK = 68.2893 ARS
14 feb. 2026 1 ARS = 0.0146 CZK 1 CZK = 68.4396 ARS
15 feb. 2026 1 ARS = 0.0146 CZK 1 CZK = 68.4396 ARS
16 feb. 2026 1 ARS = 0.0146 CZK 1 CZK = 68.3628 ARS
17 feb. 2026 1 ARS = 0.0147 CZK 1 CZK = 68.2036 ARS
18 feb. 2026 1 ARS = 0.0147 CZK 1 CZK = 68.0351 ARS
19 feb. 2026 1 ARS = 0.0147 CZK 1 CZK = 67.8582 ARS
20 feb. 2026 1 ARS = 0.0148 CZK 1 CZK = 67.4923 ARS
21 feb. 2026 1 ARS = 0.0149 CZK 1 CZK = 66.9171 ARS
22 feb. 2026 1 ARS = 0.0149 CZK 1 CZK = 66.9171 ARS
23 feb. 2026 1 ARS = 0.015 CZK 1 CZK = 66.8754 ARS
24 feb. 2026 1 ARS = 0.015 CZK 1 CZK = 66.5676 ARS
25 feb. 2026 1 ARS = 0.0149 CZK 1 CZK = 67.1184 ARS
26 feb. 2026 1 ARS = 0.0147 CZK 1 CZK = 68.0989 ARS
27 feb. 2026 1 ARS = 0.0146 CZK 1 CZK = 68.555 ARS
28 feb. 2026 1 ARS = 0.0147 CZK 1 CZK = 68.0826 ARS

Mar 2026

FechaARS-CZKCZK-ARS
01 mar. 2026 1 ARS = 0.0147 CZK 1 CZK = 68.0826 ARS
02 mar. 2026 1 ARS = 0.0148 CZK 1 CZK = 67.4811 ARS
03 mar. 2026 1 ARS = 0.015 CZK 1 CZK = 66.4968 ARS
04 mar. 2026 1 ARS = 0.0148 CZK 1 CZK = 67.635 ARS
05 mar. 2026 1 ARS = 0.015 CZK 1 CZK = 66.742 ARS
06 mar. 2026 1 ARS = 0.015 CZK 1 CZK = 66.7021 ARS
07 mar. 2026 1 ARS = 0.0148 CZK 1 CZK = 67.4313 ARS
08 mar. 2026 1 ARS = 0.0148 CZK 1 CZK = 67.4313 ARS
09 mar. 2026 1 ARS = 0.0149 CZK 1 CZK = 67.293 ARS
10 mar. 2026 1 ARS = 0.0148 CZK 1 CZK = 67.5725 ARS
11 mar. 2026 1 ARS = 0.015 CZK 1 CZK = 66.5664 ARS
12 mar. 2026 1 ARS = 0.0152 CZK 1 CZK = 65.999 ARS
13 mar. 2026 1 ARS = 0.0153 CZK 1 CZK = 65.4333 ARS
14 mar. 2026 1 ARS = 0.0153 CZK 1 CZK = 65.2461 ARS
15 mar. 2026 1 ARS = 0.0153 CZK 1 CZK = 65.2461 ARS
16 mar. 2026 1 ARS = 0.0152 CZK 1 CZK = 65.707 ARS
17 mar. 2026 1 ARS = 0.0152 CZK 1 CZK = 65.8119 ARS
18 mar. 2026 1 ARS = 0.0152 CZK 1 CZK = 65.818 ARS
19 mar. 2026 1 ARS = 0.0152 CZK 1 CZK = 65.6626 ARS
20 mar. 2026 1 ARS = 0.0152 CZK 1 CZK = 65.8808 ARS
21 mar. 2026 1 ARS = 0.0152 CZK 1 CZK = 65.7946 ARS
22 mar. 2026 1 ARS = 0.0152 CZK 1 CZK = 65.7946 ARS
23 mar. 2026 1 ARS = 0.0152 CZK 1 CZK = 65.7769 ARS
24 mar. 2026 1 ARS = 0.0151 CZK 1 CZK = 66.1107 ARS
25 mar. 2026 1 ARS = 0.0151 CZK 1 CZK = 66.3254 ARS
26 mar. 2026 1 ARS = 0.0154 CZK 1 CZK = 64.8625 ARS
27 mar. 2026 1 ARS = 0.0156 CZK 1 CZK = 64.1826 ARS
28 mar. 2026 1 ARS = 0.0154 CZK 1 CZK = 64.9477 ARS
29 mar. 2026 1 ARS = 0.0154 CZK 1 CZK = 65.0187 ARS
30 mar. 2026 1 ARS = 0.0154 CZK 1 CZK = 64.8588 ARS
31 mar. 2026 1 ARS = 0.0152 CZK 1 CZK = 65.5896 ARS

Apr 2026

FechaARS-CZKCZK-ARS
01 abr. 2026 1 ARS = 0.0153 CZK 1 CZK = 65.4725 ARS
02 abr. 2026 1 ARS = 0.0153 CZK 1 CZK = 65.3064 ARS
03 abr. 2026 1 ARS = 0.0153 CZK 1 CZK = 65.4081 ARS
04 abr. 2026 1 ARS = 0.0154 CZK 1 CZK = 65.1259 ARS
05 abr. 2026 1 ARS = 0.0154 CZK 1 CZK = 65.1259 ARS
06 abr. 2026 1 ARS = 0.0153 CZK 1 CZK = 65.2967 ARS
07 abr. 2026 1 ARS = 0.0152 CZK 1 CZK = 65.6845 ARS
08 abr. 2026 1 ARS = 0.015 CZK 1 CZK = 66.8459 ARS
09 abr. 2026 1 ARS = 0.0151 CZK 1 CZK = 66.3951 ARS
10 abr. 2026 1 ARS = 0.0151 CZK 1 CZK = 66.4343 ARS
11 abr. 2026 1 ARS = 0.0152 CZK 1 CZK = 65.9609 ARS
12 abr. 2026 1 ARS = 0.0151 CZK 1 CZK = 66.3795 ARS
13 abr. 2026 1 ARS = 0.0152 CZK 1 CZK = 65.7564 ARS
14 abr. 2026 1 ARS = 0.0152 CZK 1 CZK = 65.6227 ARS
15 abr. 2026 1 ARS = 0.0151 CZK 1 CZK = 66.0577 ARS
16 abr. 2026 1 ARS = 0.0152 CZK 1 CZK = 65.7333 ARS
17 abr. 2026 1 ARS = 0.0152 CZK 1 CZK = 65.7829 ARS
18 abr. 2026 1 ARS = 0.0152 CZK 1 CZK = 65.8389 ARS
19 abr. 2026 1 ARS = 0.0151 CZK 1 CZK = 66.3361 ARS
20 abr. 2026 1 ARS = 0.0151 CZK 1 CZK = 66.1646 ARS
21 abr. 2026 1 ARS = 0.015 CZK 1 CZK = 66.6609 ARS
22 abr. 2026 1 ARS = 0.0151 CZK 1 CZK = 66.2732 ARS
23 abr. 2026 1 ARS = 0.0151 CZK 1 CZK = 66.2484 ARS
24 abr. 2026 1 ARS = 0.0149 CZK 1 CZK = 66.9665 ARS
25 abr. 2026 1 ARS = 0.0149 CZK 1 CZK = 67.2468 ARS
26 abr. 2026 1 ARS = 0.0149 CZK 1 CZK = 66.9216 ARS
27 abr. 2026 1 ARS = 0.0148 CZK 1 CZK = 67.4478 ARS
28 abr. 2026 1 ARS = 0.0147 CZK 1 CZK = 67.8907 ARS
29 abr. 2026 1 ARS = 0.0148 CZK 1 CZK = 67.4313 ARS
30 abr. 2026 1 ARS = 0.0149 CZK 1 CZK = 66.8962 ARS

May 2026

FechaARS-CZKCZK-ARS
01 may. 2026 1 ARS = 0.0149 CZK 1 CZK = 66.9833 ARS
02 may. 2026 1 ARS = 0.0149 CZK 1 CZK = 67.01 ARS
03 may. 2026 1 ARS = 0.0149 CZK 1 CZK = 67.01 ARS
04 may. 2026 1 ARS = 0.015 CZK 1 CZK = 66.7729 ARS
05 may. 2026 1 ARS = 0.0149 CZK 1 CZK = 67.2158 ARS
06 may. 2026 1 ARS = 0.0148 CZK 1 CZK = 67.4633 ARS
07 may. 2026 1 ARS = 0.0149 CZK 1 CZK = 67.1658 ARS
08 may. 2026 1 ARS = 0.0148 CZK 1 CZK = 67.5352 ARS
09 may. 2026 1 ARS = 0.0148 CZK 1 CZK = 67.7752 ARS
10 may. 2026 1 ARS = 0.0148 CZK 1 CZK = 67.7752 ARS
11 may. 2026 1 ARS = 0.0148 CZK 1 CZK = 67.6441 ARS
12 may. 2026 1 ARS = 0.0149 CZK 1 CZK = 67.25 ARS
13 may. 2026 1 ARS = 0.015 CZK 1 CZK = 66.6434 ARS
14 may. 2026 1 ARS = 0.0149 CZK 1 CZK = 67.0517 ARS
15 may. 2026 1 ARS = 0.015 CZK 1 CZK = 66.5143 ARS
16 may. 2026 1 ARS = 0.015 CZK 1 CZK = 66.6103 ARS
17 may. 2026 1 ARS = 0.015 CZK 1 CZK = 66.6103 ARS
18 may. 2026 1 ARS = 0.015 CZK 1 CZK = 66.7278 ARS
19 may. 2026 1 ARS = 0.015 CZK 1 CZK = 66.7534 ARS
20 may. 2026 1 ARS = 0.015 CZK 1 CZK = 66.7216 ARS
21 may. 2026 1 ARS = 0.015 CZK 1 CZK = 66.742 ARS
22 may. 2026 1 ARS = 0.0151 CZK 1 CZK = 66.357 ARS

Información sobre tipos de cambio deARS-CZK y CZK-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats