> Tipos de cambio de ARS-DJF y DJF-ARS - 2024

Tipos de cambio de ARS-DJF y DJF-ARS - 2024

Tipos de cambio de ARS-DJF y DJF-ARS

Compruebe a continuación los tipos de cambio de ARS-DJF y DJF-ARS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ARS = 0,1946 DJF

1 DJF = 5,1389 ARS

1A 2A 2A

ARS frente a DJFDJF frente a ARS

Jan 2024

Fecha	ARS-DJF	DJF-ARS
01 ene. 2024	1 ARS = 0.2205 DJF	1 DJF = 4.5354 ARS
02 ene. 2024	1 ARS = 0.2203 DJF	1 DJF = 4.5392 ARS
03 ene. 2024	1 ARS = 0.2193 DJF	1 DJF = 4.5598 ARS
04 ene. 2024	1 ARS = 0.2193 DJF	1 DJF = 4.5595 ARS
05 ene. 2024	1 ARS = 0.2192 DJF	1 DJF = 4.5623 ARS
06 ene. 2024	1 ARS = 0.2186 DJF	1 DJF = 4.5744 ARS
07 ene. 2024	1 ARS = 0.2186 DJF	1 DJF = 4.5744 ARS
08 ene. 2024	1 ARS = 0.2187 DJF	1 DJF = 4.5733 ARS
09 ene. 2024	1 ARS = 0.2186 DJF	1 DJF = 4.5754 ARS
10 ene. 2024	1 ARS = 0.2185 DJF	1 DJF = 4.5775 ARS
11 ene. 2024	1 ARS = 0.2184 DJF	1 DJF = 4.5788 ARS
12 ene. 2024	1 ARS = 0.2183 DJF	1 DJF = 4.5807 ARS
13 ene. 2024	1 ARS = 0.2182 DJF	1 DJF = 4.583 ARS
14 ene. 2024	1 ARS = 0.2182 DJF	1 DJF = 4.583 ARS
15 ene. 2024	1 ARS = 0.2175 DJF	1 DJF = 4.5972 ARS
16 ene. 2024	1 ARS = 0.2176 DJF	1 DJF = 4.5946 ARS
17 ene. 2024	1 ARS = 0.2175 DJF	1 DJF = 4.5983 ARS
18 ene. 2024	1 ARS = 0.2173 DJF	1 DJF = 4.6015 ARS
19 ene. 2024	1 ARS = 0.2173 DJF	1 DJF = 4.6012 ARS
20 ene. 2024	1 ARS = 0.217 DJF	1 DJF = 4.6086 ARS
21 ene. 2024	1 ARS = 0.2173 DJF	1 DJF = 4.6013 ARS
22 ene. 2024	1 ARS = 0.2171 DJF	1 DJF = 4.6055 ARS
23 ene. 2024	1 ARS = 0.2165 DJF	1 DJF = 4.6187 ARS
24 ene. 2024	1 ARS = 0.2164 DJF	1 DJF = 4.6201 ARS
25 ene. 2024	1 ARS = 0.2164 DJF	1 DJF = 4.6202 ARS
26 ene. 2024	1 ARS = 0.2162 DJF	1 DJF = 4.625 ARS
27 ene. 2024	1 ARS = 0.2167 DJF	1 DJF = 4.6147 ARS
28 ene. 2024	1 ARS = 0.2163 DJF	1 DJF = 4.6226 ARS
29 ene. 2024	1 ARS = 0.2161 DJF	1 DJF = 4.6278 ARS
30 ene. 2024	1 ARS = 0.2156 DJF	1 DJF = 4.6385 ARS
31 ene. 2024	1 ARS = 0.2155 DJF	1 DJF = 4.6401 ARS

Feb 2024

Fecha	ARS-DJF	DJF-ARS
01 feb. 2024	1 ARS = 0.2153 DJF	1 DJF = 4.6454 ARS
02 feb. 2024	1 ARS = 0.2153 DJF	1 DJF = 4.6457 ARS
03 feb. 2024	1 ARS = 0.2152 DJF	1 DJF = 4.6474 ARS
04 feb. 2024	1 ARS = 0.2152 DJF	1 DJF = 4.6474 ARS
05 feb. 2024	1 ARS = 0.2148 DJF	1 DJF = 4.6551 ARS
06 feb. 2024	1 ARS = 0.2148 DJF	1 DJF = 4.6558 ARS
07 feb. 2024	1 ARS = 0.2145 DJF	1 DJF = 4.6615 ARS
08 feb. 2024	1 ARS = 0.2145 DJF	1 DJF = 4.6628 ARS
09 feb. 2024	1 ARS = 0.2142 DJF	1 DJF = 4.6691 ARS
10 feb. 2024	1 ARS = 0.2143 DJF	1 DJF = 4.6655 ARS
11 feb. 2024	1 ARS = 0.2143 DJF	1 DJF = 4.6655 ARS
12 feb. 2024	1 ARS = 0.2142 DJF	1 DJF = 4.6695 ARS
13 feb. 2024	1 ARS = 0.2142 DJF	1 DJF = 4.6689 ARS
14 feb. 2024	1 ARS = 0.2135 DJF	1 DJF = 4.6839 ARS
15 feb. 2024	1 ARS = 0.2133 DJF	1 DJF = 4.689 ARS
16 feb. 2024	1 ARS = 0.2133 DJF	1 DJF = 4.6875 ARS
17 feb. 2024	1 ARS = 0.2137 DJF	1 DJF = 4.6802 ARS
18 feb. 2024	1 ARS = 0.2134 DJF	1 DJF = 4.6871 ARS
19 feb. 2024	1 ARS = 0.2132 DJF	1 DJF = 4.6907 ARS
20 feb. 2024	1 ARS = 0.2127 DJF	1 DJF = 4.7017 ARS
21 feb. 2024	1 ARS = 0.2125 DJF	1 DJF = 4.7053 ARS
22 feb. 2024	1 ARS = 0.2125 DJF	1 DJF = 4.7066 ARS
23 feb. 2024	1 ARS = 0.2123 DJF	1 DJF = 4.7103 ARS
24 feb. 2024	1 ARS = 0.2124 DJF	1 DJF = 4.7072 ARS
25 feb. 2024	1 ARS = 0.2124 DJF	1 DJF = 4.7072 ARS
26 feb. 2024	1 ARS = 0.2118 DJF	1 DJF = 4.7216 ARS
27 feb. 2024	1 ARS = 0.2116 DJF	1 DJF = 4.7249 ARS
28 feb. 2024	1 ARS = 0.2115 DJF	1 DJF = 4.7272 ARS
29 feb. 2024	1 ARS = 0.2115 DJF	1 DJF = 4.7274 ARS

Mar 2024

Fecha	ARS-DJF	DJF-ARS
01 mar. 2024	1 ARS = 0.2112 DJF	1 DJF = 4.7347 ARS
02 mar. 2024	1 ARS = 0.2108 DJF	1 DJF = 4.7438 ARS
03 mar. 2024	1 ARS = 0.2108 DJF	1 DJF = 4.7438 ARS
04 mar. 2024	1 ARS = 0.211 DJF	1 DJF = 4.7394 ARS
05 mar. 2024	1 ARS = 0.2107 DJF	1 DJF = 4.7455 ARS
06 mar. 2024	1 ARS = 0.2105 DJF	1 DJF = 4.7498 ARS
07 mar. 2024	1 ARS = 0.2104 DJF	1 DJF = 4.7537 ARS
08 mar. 2024	1 ARS = 0.2104 DJF	1 DJF = 4.7533 ARS
09 mar. 2024	1 ARS = 0.2101 DJF	1 DJF = 4.7605 ARS
10 mar. 2024	1 ARS = 0.2104 DJF	1 DJF = 4.7521 ARS
11 mar. 2024	1 ARS = 0.21 DJF	1 DJF = 4.7623 ARS
12 mar. 2024	1 ARS = 0.2098 DJF	1 DJF = 4.7674 ARS
13 mar. 2024	1 ARS = 0.2096 DJF	1 DJF = 4.7717 ARS
14 mar. 2024	1 ARS = 0.2095 DJF	1 DJF = 4.7735 ARS
15 mar. 2024	1 ARS = 0.2093 DJF	1 DJF = 4.7774 ARS
16 mar. 2024	1 ARS = 0.2095 DJF	1 DJF = 4.7737 ARS
17 mar. 2024	1 ARS = 0.2094 DJF	1 DJF = 4.7747 ARS
18 mar. 2024	1 ARS = 0.2089 DJF	1 DJF = 4.7861 ARS
19 mar. 2024	1 ARS = 0.2088 DJF	1 DJF = 4.7882 ARS
20 mar. 2024	1 ARS = 0.2087 DJF	1 DJF = 4.791 ARS
21 mar. 2024	1 ARS = 0.2084 DJF	1 DJF = 4.798 ARS
22 mar. 2024	1 ARS = 0.2082 DJF	1 DJF = 4.8024 ARS
23 mar. 2024	1 ARS = 0.2085 DJF	1 DJF = 4.7964 ARS
24 mar. 2024	1 ARS = 0.2085 DJF	1 DJF = 4.797 ARS
25 mar. 2024	1 ARS = 0.2079 DJF	1 DJF = 4.8091 ARS
26 mar. 2024	1 ARS = 0.2079 DJF	1 DJF = 4.8102 ARS
27 mar. 2024	1 ARS = 0.2077 DJF	1 DJF = 4.8145 ARS
28 mar. 2024	1 ARS = 0.2076 DJF	1 DJF = 4.8178 ARS
29 mar. 2024	1 ARS = 0.2079 DJF	1 DJF = 4.8099 ARS
30 mar. 2024	1 ARS = 0.2077 DJF	1 DJF = 4.8157 ARS
31 mar. 2024	1 ARS = 0.2077 DJF	1 DJF = 4.8157 ARS

Apr 2024

Fecha	ARS-DJF	DJF-ARS
01 abr. 2024	1 ARS = 0.2074 DJF	1 DJF = 4.8207 ARS
02 abr. 2024	1 ARS = 0.2077 DJF	1 DJF = 4.8152 ARS
03 abr. 2024	1 ARS = 0.2075 DJF	1 DJF = 4.8186 ARS
04 abr. 2024	1 ARS = 0.2076 DJF	1 DJF = 4.8164 ARS
05 abr. 2024	1 ARS = 0.2066 DJF	1 DJF = 4.8393 ARS
06 abr. 2024	1 ARS = 0.2066 DJF	1 DJF = 4.8391 ARS
07 abr. 2024	1 ARS = 0.2066 DJF	1 DJF = 4.8391 ARS
08 abr. 2024	1 ARS = 0.2065 DJF	1 DJF = 4.8426 ARS
09 abr. 2024	1 ARS = 0.206 DJF	1 DJF = 4.8534 ARS
10 abr. 2024	1 ARS = 0.2061 DJF	1 DJF = 4.8509 ARS
11 abr. 2024	1 ARS = 0.2058 DJF	1 DJF = 4.8592 ARS
12 abr. 2024	1 ARS = 0.2056 DJF	1 DJF = 4.8643 ARS
13 abr. 2024	1 ARS = 0.2056 DJF	1 DJF = 4.863 ARS
14 abr. 2024	1 ARS = 0.2057 DJF	1 DJF = 4.8618 ARS
15 abr. 2024	1 ARS = 0.2054 DJF	1 DJF = 4.8696 ARS
16 abr. 2024	1 ARS = 0.205 DJF	1 DJF = 4.8779 ARS
17 abr. 2024	1 ARS = 0.2048 DJF	1 DJF = 4.882 ARS
18 abr. 2024	1 ARS = 0.2048 DJF	1 DJF = 4.8824 ARS
19 abr. 2024	1 ARS = 0.2048 DJF	1 DJF = 4.8838 ARS
20 abr. 2024	1 ARS = 0.2042 DJF	1 DJF = 4.8969 ARS
21 abr. 2024	1 ARS = 0.2047 DJF	1 DJF = 4.8842 ARS
22 abr. 2024	1 ARS = 0.2046 DJF	1 DJF = 4.8884 ARS
23 abr. 2024	1 ARS = 0.2039 DJF	1 DJF = 4.9042 ARS
24 abr. 2024	1 ARS = 0.2041 DJF	1 DJF = 4.9001 ARS
25 abr. 2024	1 ARS = 0.2039 DJF	1 DJF = 4.9035 ARS
26 abr. 2024	1 ARS = 0.2037 DJF	1 DJF = 4.9093 ARS
27 abr. 2024	1 ARS = 0.2038 DJF	1 DJF = 4.9066 ARS
28 abr. 2024	1 ARS = 0.2038 DJF	1 DJF = 4.9066 ARS
29 abr. 2024	1 ARS = 0.2035 DJF	1 DJF = 4.9133 ARS
30 abr. 2024	1 ARS = 0.2032 DJF	1 DJF = 4.9214 ARS

May 2024

Fecha	ARS-DJF	DJF-ARS
01 may. 2024	1 ARS = 0.2032 DJF	1 DJF = 4.9214 ARS
02 may. 2024	1 ARS = 0.2033 DJF	1 DJF = 4.9191 ARS
03 may. 2024	1 ARS = 0.2027 DJF	1 DJF = 4.9338 ARS
04 may. 2024	1 ARS = 0.2023 DJF	1 DJF = 4.9429 ARS
05 may. 2024	1 ARS = 0.2023 DJF	1 DJF = 4.9429 ARS
06 may. 2024	1 ARS = 0.2027 DJF	1 DJF = 4.9346 ARS
07 may. 2024	1 ARS = 0.2024 DJF	1 DJF = 4.9417 ARS
08 may. 2024	1 ARS = 0.2022 DJF	1 DJF = 4.9448 ARS
09 may. 2024	1 ARS = 0.202 DJF	1 DJF = 4.9508 ARS
10 may. 2024	1 ARS = 0.2018 DJF	1 DJF = 4.956 ARS
11 may. 2024	1 ARS = 0.2016 DJF	1 DJF = 4.9602 ARS
12 may. 2024	1 ARS = 0.2018 DJF	1 DJF = 4.9558 ARS
13 may. 2024	1 ARS = 0.2016 DJF	1 DJF = 4.96 ARS
14 may. 2024	1 ARS = 0.2014 DJF	1 DJF = 4.9663 ARS
15 may. 2024	1 ARS = 0.2011 DJF	1 DJF = 4.9718 ARS
16 may. 2024	1 ARS = 0.201 DJF	1 DJF = 4.974 ARS
17 may. 2024	1 ARS = 0.2009 DJF	1 DJF = 4.9774 ARS
18 may. 2024	1 ARS = 0.2002 DJF	1 DJF = 4.9961 ARS
19 may. 2024	1 ARS = 0.2009 DJF	1 DJF = 4.9769 ARS
20 may. 2024	1 ARS = 0.2009 DJF	1 DJF = 4.9771 ARS
21 may. 2024	1 ARS = 0.2004 DJF	1 DJF = 4.9907 ARS
22 may. 2024	1 ARS = 0.2003 DJF	1 DJF = 4.9918 ARS
23 may. 2024	1 ARS = 0.2001 DJF	1 DJF = 4.9984 ARS
24 may. 2024	1 ARS = 0.2001 DJF	1 DJF = 4.9978 ARS
25 may. 2024	1 ARS = 0.1998 DJF	1 DJF = 5.006 ARS
26 may. 2024	1 ARS = 0.2 DJF	1 DJF = 5 ARS
27 may. 2024	1 ARS = 0.1999 DJF	1 DJF = 5.0026 ARS
28 may. 2024	1 ARS = 0.1991 DJF	1 DJF = 5.0225 ARS
29 may. 2024	1 ARS = 0.1995 DJF	1 DJF = 5.013 ARS
30 may. 2024	1 ARS = 0.1992 DJF	1 DJF = 5.0189 ARS
31 may. 2024	1 ARS = 0.199 DJF	1 DJF = 5.0245 ARS

Jun 2024

Fecha	ARS-DJF	DJF-ARS
01 jun. 2024	1 ARS = 0.1991 DJF	1 DJF = 5.0236 ARS
02 jun. 2024	1 ARS = 0.1991 DJF	1 DJF = 5.0236 ARS
03 jun. 2024	1 ARS = 0.1986 DJF	1 DJF = 5.0341 ARS
04 jun. 2024	1 ARS = 0.1986 DJF	1 DJF = 5.0357 ARS
05 jun. 2024	1 ARS = 0.1986 DJF	1 DJF = 5.0359 ARS
06 jun. 2024	1 ARS = 0.1984 DJF	1 DJF = 5.0395 ARS
07 jun. 2024	1 ARS = 0.1981 DJF	1 DJF = 5.0471 ARS
08 jun. 2024	1 ARS = 0.1982 DJF	1 DJF = 5.0464 ARS
09 jun. 2024	1 ARS = 0.1982 DJF	1 DJF = 5.0464 ARS
10 jun. 2024	1 ARS = 0.1979 DJF	1 DJF = 5.054 ARS
11 jun. 2024	1 ARS = 0.1977 DJF	1 DJF = 5.0575 ARS
12 jun. 2024	1 ARS = 0.1974 DJF	1 DJF = 5.0658 ARS
13 jun. 2024	1 ARS = 0.1974 DJF	1 DJF = 5.0653 ARS
14 jun. 2024	1 ARS = 0.1973 DJF	1 DJF = 5.0687 ARS
15 jun. 2024	1 ARS = 0.197 DJF	1 DJF = 5.0768 ARS
16 jun. 2024	1 ARS = 0.1973 DJF	1 DJF = 5.0687 ARS
17 jun. 2024	1 ARS = 0.1971 DJF	1 DJF = 5.0741 ARS
18 jun. 2024	1 ARS = 0.1973 DJF	1 DJF = 5.0679 ARS
19 jun. 2024	1 ARS = 0.1966 DJF	1 DJF = 5.0863 ARS
20 jun. 2024	1 ARS = 0.1966 DJF	1 DJF = 5.0877 ARS
21 jun. 2024	1 ARS = 0.1965 DJF	1 DJF = 5.0879 ARS
22 jun. 2024	1 ARS = 0.1964 DJF	1 DJF = 5.0915 ARS
23 jun. 2024	1 ARS = 0.1966 DJF	1 DJF = 5.0871 ARS
24 jun. 2024	1 ARS = 0.1966 DJF	1 DJF = 5.0858 ARS
25 jun. 2024	1 ARS = 0.196 DJF	1 DJF = 5.1013 ARS
26 jun. 2024	1 ARS = 0.1959 DJF	1 DJF = 5.1056 ARS
27 jun. 2024	1 ARS = 0.1955 DJF	1 DJF = 5.1143 ARS
28 jun. 2024	1 ARS = 0.1955 DJF	1 DJF = 5.1163 ARS
29 jun. 2024	1 ARS = 0.1952 DJF	1 DJF = 5.1232 ARS
30 jun. 2024	1 ARS = 0.1954 DJF	1 DJF = 5.1166 ARS

Jul 2024

Fecha	ARS-DJF	DJF-ARS
01 jul. 2024	1 ARS = 0.1953 DJF	1 DJF = 5.1191 ARS
02 jul. 2024	1 ARS = 0.1949 DJF	1 DJF = 5.1309 ARS
03 jul. 2024	1 ARS = 0.1947 DJF	1 DJF = 5.1353 ARS
04 jul. 2024	1 ARS = 0.1949 DJF	1 DJF = 5.1309 ARS
05 jul. 2024	1 ARS = 0.1949 DJF	1 DJF = 5.1316 ARS
06 jul. 2024	1 ARS = 0.1942 DJF	1 DJF = 5.1495 ARS
07 jul. 2024	1 ARS = 0.1948 DJF	1 DJF = 5.1323 ARS
08 jul. 2024	1 ARS = 0.1945 DJF	1 DJF = 5.1419 ARS
09 jul. 2024	1 ARS = 0.1942 DJF	1 DJF = 5.1495 ARS
10 jul. 2024	1 ARS = 0.1941 DJF	1 DJF = 5.151 ARS
11 jul. 2024	1 ARS = 0.1938 DJF	1 DJF = 5.1604 ARS
12 jul. 2024	1 ARS = 0.1937 DJF	1 DJF = 5.1635 ARS
13 jul. 2024	1 ARS = 0.1935 DJF	1 DJF = 5.1668 ARS
14 jul. 2024	1 ARS = 0.1937 DJF	1 DJF = 5.1628 ARS
15 jul. 2024	1 ARS = 0.1936 DJF	1 DJF = 5.164 ARS
16 jul. 2024	1 ARS = 0.1931 DJF	1 DJF = 5.1781 ARS
17 jul. 2024	1 ARS = 0.1929 DJF	1 DJF = 5.1842 ARS
18 jul. 2024	1 ARS = 0.1929 DJF	1 DJF = 5.1835 ARS
19 jul. 2024	1 ARS = 0.1925 DJF	1 DJF = 5.1955 ARS
20 jul. 2024	1 ARS = 0.1926 DJF	1 DJF = 5.1923 ARS
21 jul. 2024	1 ARS = 0.1925 DJF	1 DJF = 5.1939 ARS
22 jul. 2024	1 ARS = 0.1927 DJF	1 DJF = 5.1906 ARS
23 jul. 2024	1 ARS = 0.1923 DJF	1 DJF = 5.2012 ARS
24 jul. 2024	1 ARS = 0.1924 DJF	1 DJF = 5.1988 ARS
25 jul. 2024	1 ARS = 0.1919 DJF	1 DJF = 5.2104 ARS
26 jul. 2024	1 ARS = 0.1916 DJF	1 DJF = 5.2197 ARS
27 jul. 2024	1 ARS = 0.1916 DJF	1 DJF = 5.2198 ARS
28 jul. 2024	1 ARS = 0.1916 DJF	1 DJF = 5.2198 ARS
29 jul. 2024	1 ARS = 0.1917 DJF	1 DJF = 5.2154 ARS
30 jul. 2024	1 ARS = 0.1912 DJF	1 DJF = 5.2303 ARS
31 jul. 2024	1 ARS = 0.191 DJF	1 DJF = 5.2369 ARS

Aug 2024

Fecha	ARS-DJF	DJF-ARS
01 ago. 2024	1 ARS = 0.1911 DJF	1 DJF = 5.2315 ARS
02 ago. 2024	1 ARS = 0.191 DJF	1 DJF = 5.2353 ARS
03 ago. 2024	1 ARS = 0.1893 DJF	1 DJF = 5.2837 ARS
04 ago. 2024	1 ARS = 0.1911 DJF	1 DJF = 5.2324 ARS
05 ago. 2024	1 ARS = 0.1907 DJF	1 DJF = 5.2437 ARS
06 ago. 2024	1 ARS = 0.1906 DJF	1 DJF = 5.2476 ARS
07 ago. 2024	1 ARS = 0.1903 DJF	1 DJF = 5.2545 ARS
08 ago. 2024	1 ARS = 0.1902 DJF	1 DJF = 5.2583 ARS
09 ago. 2024	1 ARS = 0.1903 DJF	1 DJF = 5.2549 ARS
10 ago. 2024	1 ARS = 0.1899 DJF	1 DJF = 5.2651 ARS
11 ago. 2024	1 ARS = 0.1902 DJF	1 DJF = 5.2576 ARS
12 ago. 2024	1 ARS = 0.1901 DJF	1 DJF = 5.259 ARS
13 ago. 2024	1 ARS = 0.1896 DJF	1 DJF = 5.2732 ARS
14 ago. 2024	1 ARS = 0.1895 DJF	1 DJF = 5.2775 ARS
15 ago. 2024	1 ARS = 0.1894 DJF	1 DJF = 5.2809 ARS
16 ago. 2024	1 ARS = 0.1894 DJF	1 DJF = 5.2809 ARS
17 ago. 2024	1 ARS = 0.1893 DJF	1 DJF = 5.2828 ARS
18 ago. 2024	1 ARS = 0.1893 DJF	1 DJF = 5.2828 ARS
19 ago. 2024	1 ARS = 0.1892 DJF	1 DJF = 5.2867 ARS
20 ago. 2024	1 ARS = 0.1888 DJF	1 DJF = 5.2976 ARS
21 ago. 2024	1 ARS = 0.1888 DJF	1 DJF = 5.2957 ARS
22 ago. 2024	1 ARS = 0.1888 DJF	1 DJF = 5.2973 ARS
23 ago. 2024	1 ARS = 0.1884 DJF	1 DJF = 5.3071 ARS
24 ago. 2024	1 ARS = 0.187 DJF	1 DJF = 5.3476 ARS
25 ago. 2024	1 ARS = 0.1884 DJF	1 DJF = 5.3082 ARS
26 ago. 2024	1 ARS = 0.1883 DJF	1 DJF = 5.3118 ARS
27 ago. 2024	1 ARS = 0.1876 DJF	1 DJF = 5.3316 ARS
28 ago. 2024	1 ARS = 0.1876 DJF	1 DJF = 5.3294 ARS
29 ago. 2024	1 ARS = 0.1878 DJF	1 DJF = 5.3256 ARS
30 ago. 2024	1 ARS = 0.1874 DJF	1 DJF = 5.3363 ARS
31 ago. 2024	1 ARS = 0.1871 DJF	1 DJF = 5.3456 ARS

Sep 2024

Fecha	ARS-DJF	DJF-ARS
01 sep. 2024	1 ARS = 0.1875 DJF	1 DJF = 5.3341 ARS
02 sep. 2024	1 ARS = 0.1872 DJF	1 DJF = 5.3419 ARS
03 sep. 2024	1 ARS = 0.1869 DJF	1 DJF = 5.3514 ARS
04 sep. 2024	1 ARS = 0.1869 DJF	1 DJF = 5.3514 ARS
05 sep. 2024	1 ARS = 0.1868 DJF	1 DJF = 5.353 ARS
06 sep. 2024	1 ARS = 0.1868 DJF	1 DJF = 5.3547 ARS
07 sep. 2024	1 ARS = 0.1866 DJF	1 DJF = 5.3593 ARS
08 sep. 2024	1 ARS = 0.1867 DJF	1 DJF = 5.3558 ARS
09 sep. 2024	1 ARS = 0.1862 DJF	1 DJF = 5.3708 ARS
10 sep. 2024	1 ARS = 0.186 DJF	1 DJF = 5.3763 ARS
11 sep. 2024	1 ARS = 0.1859 DJF	1 DJF = 5.3784 ARS
12 sep. 2024	1 ARS = 0.186 DJF	1 DJF = 5.3755 ARS
13 sep. 2024	1 ARS = 0.1855 DJF	1 DJF = 5.3903 ARS
14 sep. 2024	1 ARS = 0.1857 DJF	1 DJF = 5.3854 ARS
15 sep. 2024	1 ARS = 0.1857 DJF	1 DJF = 5.3854 ARS
16 sep. 2024	1 ARS = 0.1857 DJF	1 DJF = 5.3839 ARS
17 sep. 2024	1 ARS = 0.1855 DJF	1 DJF = 5.3923 ARS
18 sep. 2024	1 ARS = 0.1853 DJF	1 DJF = 5.3963 ARS
19 sep. 2024	1 ARS = 0.1853 DJF	1 DJF = 5.3964 ARS
20 sep. 2024	1 ARS = 0.185 DJF	1 DJF = 5.4051 ARS
21 sep. 2024	1 ARS = 0.1849 DJF	1 DJF = 5.4072 ARS
22 sep. 2024	1 ARS = 0.185 DJF	1 DJF = 5.4065 ARS
23 sep. 2024	1 ARS = 0.1849 DJF	1 DJF = 5.4089 ARS
24 sep. 2024	1 ARS = 0.1845 DJF	1 DJF = 5.4187 ARS
25 sep. 2024	1 ARS = 0.1845 DJF	1 DJF = 5.4199 ARS
26 sep. 2024	1 ARS = 0.1839 DJF	1 DJF = 5.4383 ARS
27 sep. 2024	1 ARS = 0.1841 DJF	1 DJF = 5.4324 ARS
28 sep. 2024	1 ARS = 0.1841 DJF	1 DJF = 5.4325 ARS
29 sep. 2024	1 ARS = 0.1841 DJF	1 DJF = 5.4325 ARS
30 sep. 2024	1 ARS = 0.1842 DJF	1 DJF = 5.4285 ARS

Oct 2024

Fecha	ARS-DJF	DJF-ARS
01 oct. 2024	1 ARS = 0.1837 DJF	1 DJF = 5.4449 ARS
02 oct. 2024	1 ARS = 0.1835 DJF	1 DJF = 5.4482 ARS
03 oct. 2024	1 ARS = 0.1836 DJF	1 DJF = 5.4461 ARS
04 oct. 2024	1 ARS = 0.1832 DJF	1 DJF = 5.4589 ARS
05 oct. 2024	1 ARS = 0.1832 DJF	1 DJF = 5.4571 ARS
06 oct. 2024	1 ARS = 0.1832 DJF	1 DJF = 5.4571 ARS
07 oct. 2024	1 ARS = 0.1833 DJF	1 DJF = 5.4569 ARS
08 oct. 2024	1 ARS = 0.1827 DJF	1 DJF = 5.4725 ARS
09 oct. 2024	1 ARS = 0.1828 DJF	1 DJF = 5.4709 ARS
10 oct. 2024	1 ARS = 0.1828 DJF	1 DJF = 5.4718 ARS
11 oct. 2024	1 ARS = 0.1828 DJF	1 DJF = 5.4705 ARS
12 oct. 2024	1 ARS = 0.1827 DJF	1 DJF = 5.4739 ARS
13 oct. 2024	1 ARS = 0.1827 DJF	1 DJF = 5.4739 ARS
14 oct. 2024	1 ARS = 0.1827 DJF	1 DJF = 5.4726 ARS
15 oct. 2024	1 ARS = 0.1818 DJF	1 DJF = 5.502 ARS
16 oct. 2024	1 ARS = 0.1818 DJF	1 DJF = 5.5012 ARS
17 oct. 2024	1 ARS = 0.1816 DJF	1 DJF = 5.5059 ARS
18 oct. 2024	1 ARS = 0.1816 DJF	1 DJF = 5.507 ARS
19 oct. 2024	1 ARS = 0.1816 DJF	1 DJF = 5.5076 ARS
20 oct. 2024	1 ARS = 0.1816 DJF	1 DJF = 5.5076 ARS
21 oct. 2024	1 ARS = 0.1815 DJF	1 DJF = 5.5086 ARS
22 oct. 2024	1 ARS = 0.1811 DJF	1 DJF = 5.521 ARS
23 oct. 2024	1 ARS = 0.181 DJF	1 DJF = 5.5254 ARS
24 oct. 2024	1 ARS = 0.1808 DJF	1 DJF = 5.5296 ARS
25 oct. 2024	1 ARS = 0.1807 DJF	1 DJF = 5.5328 ARS
26 oct. 2024	1 ARS = 0.1813 DJF	1 DJF = 5.5164 ARS
27 oct. 2024	1 ARS = 0.1813 DJF	1 DJF = 5.5164 ARS
28 oct. 2024	1 ARS = 0.1801 DJF	1 DJF = 5.5511 ARS
29 oct. 2024	1 ARS = 0.1803 DJF	1 DJF = 5.5473 ARS
30 oct. 2024	1 ARS = 0.1801 DJF	1 DJF = 5.5521 ARS
31 oct. 2024	1 ARS = 0.1798 DJF	1 DJF = 5.5615 ARS

Nov 2024

Fecha	ARS-DJF	DJF-ARS
01 nov. 2024	1 ARS = 0.1799 DJF	1 DJF = 5.5585 ARS
02 nov. 2024	1 ARS = 0.1802 DJF	1 DJF = 5.5482 ARS
03 nov. 2024	1 ARS = 0.1798 DJF	1 DJF = 5.5609 ARS
04 nov. 2024	1 ARS = 0.1795 DJF	1 DJF = 5.5699 ARS
05 nov. 2024	1 ARS = 0.1794 DJF	1 DJF = 5.5749 ARS
06 nov. 2024	1 ARS = 0.1794 DJF	1 DJF = 5.5754 ARS
07 nov. 2024	1 ARS = 0.1791 DJF	1 DJF = 5.5847 ARS
08 nov. 2024	1 ARS = 0.1792 DJF	1 DJF = 5.579 ARS
09 nov. 2024	1 ARS = 0.1792 DJF	1 DJF = 5.5805 ARS
10 nov. 2024	1 ARS = 0.1792 DJF	1 DJF = 5.5805 ARS
11 nov. 2024	1 ARS = 0.1792 DJF	1 DJF = 5.58 ARS
12 nov. 2024	1 ARS = 0.1785 DJF	1 DJF = 5.6013 ARS
13 nov. 2024	1 ARS = 0.1785 DJF	1 DJF = 5.6015 ARS
14 nov. 2024	1 ARS = 0.1783 DJF	1 DJF = 5.6099 ARS
15 nov. 2024	1 ARS = 0.1783 DJF	1 DJF = 5.6077 ARS
16 nov. 2024	1 ARS = 0.1791 DJF	1 DJF = 5.5834 ARS
17 nov. 2024	1 ARS = 0.1791 DJF	1 DJF = 5.5834 ARS
18 nov. 2024	1 ARS = 0.1784 DJF	1 DJF = 5.6042 ARS
19 nov. 2024	1 ARS = 0.1783 DJF	1 DJF = 5.6071 ARS
20 nov. 2024	1 ARS = 0.1777 DJF	1 DJF = 5.6276 ARS
21 nov. 2024	1 ARS = 0.1774 DJF	1 DJF = 5.6385 ARS
22 nov. 2024	1 ARS = 0.1775 DJF	1 DJF = 5.6326 ARS
23 nov. 2024	1 ARS = 0.1773 DJF	1 DJF = 5.6386 ARS
24 nov. 2024	1 ARS = 0.1774 DJF	1 DJF = 5.638 ARS
25 nov. 2024	1 ARS = 0.1774 DJF	1 DJF = 5.6381 ARS
26 nov. 2024	1 ARS = 0.1763 DJF	1 DJF = 5.6717 ARS
27 nov. 2024	1 ARS = 0.1767 DJF	1 DJF = 5.6579 ARS
28 nov. 2024	1 ARS = 0.1764 DJF	1 DJF = 5.6697 ARS
29 nov. 2024	1 ARS = 0.1766 DJF	1 DJF = 5.6628 ARS
30 nov. 2024	1 ARS = 0.176 DJF	1 DJF = 5.6834 ARS

Dec 2024

Fecha	ARS-DJF	DJF-ARS
01 dic. 2024	1 ARS = 0.1764 DJF	1 DJF = 5.6691 ARS
02 dic. 2024	1 ARS = 0.1761 DJF	1 DJF = 5.6784 ARS
03 dic. 2024	1 ARS = 0.1761 DJF	1 DJF = 5.6792 ARS
04 dic. 2024	1 ARS = 0.1759 DJF	1 DJF = 5.6846 ARS
05 dic. 2024	1 ARS = 0.176 DJF	1 DJF = 5.6806 ARS
06 dic. 2024	1 ARS = 0.176 DJF	1 DJF = 5.6828 ARS
07 dic. 2024	1 ARS = 0.1762 DJF	1 DJF = 5.6768 ARS
08 dic. 2024	1 ARS = 0.1759 DJF	1 DJF = 5.6845 ARS
09 dic. 2024	1 ARS = 0.176 DJF	1 DJF = 5.6834 ARS
10 dic. 2024	1 ARS = 0.1753 DJF	1 DJF = 5.705 ARS
11 dic. 2024	1 ARS = 0.175 DJF	1 DJF = 5.7131 ARS
12 dic. 2024	1 ARS = 0.1752 DJF	1 DJF = 5.7074 ARS
13 dic. 2024	1 ARS = 0.1748 DJF	1 DJF = 5.7208 ARS
14 dic. 2024	1 ARS = 0.1747 DJF	1 DJF = 5.7247 ARS
15 dic. 2024	1 ARS = 0.1749 DJF	1 DJF = 5.7181 ARS
16 dic. 2024	1 ARS = 0.1748 DJF	1 DJF = 5.7211 ARS
17 dic. 2024	1 ARS = 0.1744 DJF	1 DJF = 5.7336 ARS
18 dic. 2024	1 ARS = 0.1745 DJF	1 DJF = 5.7306 ARS
19 dic. 2024	1 ARS = 0.1742 DJF	1 DJF = 5.7394 ARS
20 dic. 2024	1 ARS = 0.1741 DJF	1 DJF = 5.7436 ARS
21 dic. 2024	1 ARS = 0.1742 DJF	1 DJF = 5.7391 ARS
22 dic. 2024	1 ARS = 0.1742 DJF	1 DJF = 5.7391 ARS
23 dic. 2024	1 ARS = 0.1744 DJF	1 DJF = 5.7339 ARS
24 dic. 2024	1 ARS = 0.1735 DJF	1 DJF = 5.7633 ARS
25 dic. 2024	1 ARS = 0.1734 DJF	1 DJF = 5.7685 ARS
26 dic. 2024	1 ARS = 0.1733 DJF	1 DJF = 5.7701 ARS
27 dic. 2024	1 ARS = 0.1731 DJF	1 DJF = 5.7766 ARS
28 dic. 2024	1 ARS = 0.1733 DJF	1 DJF = 5.7688 ARS
29 dic. 2024	1 ARS = 0.1731 DJF	1 DJF = 5.7784 ARS
30 dic. 2024	1 ARS = 0.173 DJF	1 DJF = 5.7811 ARS
31 dic. 2024	1 ARS = 0.1727 DJF	1 DJF = 5.7896 ARS

Información sobre tipos de cambio deARS-DJF y DJF-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias