> Tipos de cambio de ARS-DJF y DJF-ARS - 2025

Tipos de cambio de ARS-DJF y DJF-ARS - 2025

Tipos de cambio de ARS-DJF y DJF-ARS

Compruebe a continuación los tipos de cambio de ARS-DJF y DJF-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,1596 DJF

1 DJF = 6,2667 ARS

1A 2A 2A

ARS frente a DJFDJF frente a ARS

Jan 2025

Fecha	ARS-DJF	DJF-ARS
01 ene. 2025	1 ARS = 0.1724 DJF	1 DJF = 5.8011 ARS
02 ene. 2025	1 ARS = 0.1727 DJF	1 DJF = 5.7893 ARS
03 ene. 2025	1 ARS = 0.1726 DJF	1 DJF = 5.7928 ARS
04 ene. 2025	1 ARS = 0.1722 DJF	1 DJF = 5.8078 ARS
05 ene. 2025	1 ARS = 0.1722 DJF	1 DJF = 5.8078 ARS
06 ene. 2025	1 ARS = 0.1726 DJF	1 DJF = 5.7925 ARS
07 ene. 2025	1 ARS = 0.1722 DJF	1 DJF = 5.8083 ARS
08 ene. 2025	1 ARS = 0.1722 DJF	1 DJF = 5.8073 ARS
09 ene. 2025	1 ARS = 0.1719 DJF	1 DJF = 5.8169 ARS
10 ene. 2025	1 ARS = 0.1718 DJF	1 DJF = 5.8223 ARS
11 ene. 2025	1 ARS = 0.1727 DJF	1 DJF = 5.7901 ARS
12 ene. 2025	1 ARS = 0.1727 DJF	1 DJF = 5.7901 ARS
13 ene. 2025	1 ARS = 0.1718 DJF	1 DJF = 5.8198 ARS
14 ene. 2025	1 ARS = 0.1715 DJF	1 DJF = 5.8305 ARS
15 ene. 2025	1 ARS = 0.1712 DJF	1 DJF = 5.8425 ARS
16 ene. 2025	1 ARS = 0.1712 DJF	1 DJF = 5.8409 ARS
17 ene. 2025	1 ARS = 0.171 DJF	1 DJF = 5.8483 ARS
18 ene. 2025	1 ARS = 0.1715 DJF	1 DJF = 5.8299 ARS
19 ene. 2025	1 ARS = 0.171 DJF	1 DJF = 5.8472 ARS
20 ene. 2025	1 ARS = 0.1712 DJF	1 DJF = 5.842 ARS
21 ene. 2025	1 ARS = 0.1703 DJF	1 DJF = 5.8721 ARS
22 ene. 2025	1 ARS = 0.1693 DJF	1 DJF = 5.9068 ARS
23 ene. 2025	1 ARS = 0.1702 DJF	1 DJF = 5.8749 ARS
24 ene. 2025	1 ARS = 0.1701 DJF	1 DJF = 5.8778 ARS
25 ene. 2025	1 ARS = 0.17 DJF	1 DJF = 5.8809 ARS
26 ene. 2025	1 ARS = 0.1701 DJF	1 DJF = 5.8795 ARS
27 ene. 2025	1 ARS = 0.1702 DJF	1 DJF = 5.8756 ARS
28 ene. 2025	1 ARS = 0.1697 DJF	1 DJF = 5.8943 ARS
29 ene. 2025	1 ARS = 0.1697 DJF	1 DJF = 5.8942 ARS
30 ene. 2025	1 ARS = 0.1693 DJF	1 DJF = 5.9069 ARS
31 ene. 2025	1 ARS = 0.1693 DJF	1 DJF = 5.9055 ARS

Feb 2025

Fecha	ARS-DJF	DJF-ARS
01 feb. 2025	1 ARS = 0.1691 DJF	1 DJF = 5.9134 ARS
02 feb. 2025	1 ARS = 0.1694 DJF	1 DJF = 5.9034 ARS
03 feb. 2025	1 ARS = 0.1694 DJF	1 DJF = 5.9047 ARS
04 feb. 2025	1 ARS = 0.169 DJF	1 DJF = 5.9157 ARS
05 feb. 2025	1 ARS = 0.1691 DJF	1 DJF = 5.9145 ARS
06 feb. 2025	1 ARS = 0.169 DJF	1 DJF = 5.9167 ARS
07 feb. 2025	1 ARS = 0.1691 DJF	1 DJF = 5.9139 ARS
08 feb. 2025	1 ARS = 0.169 DJF	1 DJF = 5.918 ARS
09 feb. 2025	1 ARS = 0.169 DJF	1 DJF = 5.918 ARS
10 feb. 2025	1 ARS = 0.1692 DJF	1 DJF = 5.9105 ARS
11 feb. 2025	1 ARS = 0.1686 DJF	1 DJF = 5.9315 ARS
12 feb. 2025	1 ARS = 0.1687 DJF	1 DJF = 5.9268 ARS
13 feb. 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9464 ARS
14 feb. 2025	1 ARS = 0.1686 DJF	1 DJF = 5.9305 ARS
15 feb. 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9449 ARS
16 feb. 2025	1 ARS = 0.1685 DJF	1 DJF = 5.9351 ARS
17 feb. 2025	1 ARS = 0.1686 DJF	1 DJF = 5.931 ARS
18 feb. 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9444 ARS
19 feb. 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9446 ARS
20 feb. 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9466 ARS
21 feb. 2025	1 ARS = 0.1683 DJF	1 DJF = 5.9434 ARS
22 feb. 2025	1 ARS = 0.1684 DJF	1 DJF = 5.938 ARS
23 feb. 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9463 ARS
24 feb. 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9448 ARS
25 feb. 2025	1 ARS = 0.1678 DJF	1 DJF = 5.9578 ARS
26 feb. 2025	1 ARS = 0.1679 DJF	1 DJF = 5.9542 ARS
27 feb. 2025	1 ARS = 0.1678 DJF	1 DJF = 5.9608 ARS
28 feb. 2025	1 ARS = 0.1676 DJF	1 DJF = 5.9658 ARS

Mar 2025

Fecha	ARS-DJF	DJF-ARS
01 mar. 2025	1 ARS = 0.1671 DJF	1 DJF = 5.9832 ARS
02 mar. 2025	1 ARS = 0.1677 DJF	1 DJF = 5.9644 ARS
03 mar. 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9818 ARS
04 mar. 2025	1 ARS = 0.1674 DJF	1 DJF = 5.9735 ARS
05 mar. 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9824 ARS
06 mar. 2025	1 ARS = 0.1674 DJF	1 DJF = 5.9732 ARS
07 mar. 2025	1 ARS = 0.1675 DJF	1 DJF = 5.97 ARS
08 mar. 2025	1 ARS = 0.1674 DJF	1 DJF = 5.9734 ARS
09 mar. 2025	1 ARS = 0.1674 DJF	1 DJF = 5.973 ARS
10 mar. 2025	1 ARS = 0.1673 DJF	1 DJF = 5.9772 ARS
11 mar. 2025	1 ARS = 0.1671 DJF	1 DJF = 5.9832 ARS
12 mar. 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9795 ARS
13 mar. 2025	1 ARS = 0.1671 DJF	1 DJF = 5.9856 ARS
14 mar. 2025	1 ARS = 0.1669 DJF	1 DJF = 5.9925 ARS
15 mar. 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9796 ARS
16 mar. 2025	1 ARS = 0.167 DJF	1 DJF = 5.9885 ARS
17 mar. 2025	1 ARS = 0.1671 DJF	1 DJF = 5.985 ARS
18 mar. 2025	1 ARS = 0.1668 DJF	1 DJF = 5.9965 ARS
19 mar. 2025	1 ARS = 0.1667 DJF	1 DJF = 6.0002 ARS
20 mar. 2025	1 ARS = 0.1666 DJF	1 DJF = 6.0041 ARS
21 mar. 2025	1 ARS = 0.1666 DJF	1 DJF = 6.0022 ARS
22 mar. 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9799 ARS
23 mar. 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9799 ARS
24 mar. 2025	1 ARS = 0.1668 DJF	1 DJF = 5.9966 ARS
25 mar. 2025	1 ARS = 0.1666 DJF	1 DJF = 6.0032 ARS
26 mar. 2025	1 ARS = 0.1663 DJF	1 DJF = 6.0138 ARS
27 mar. 2025	1 ARS = 0.166 DJF	1 DJF = 6.0251 ARS
28 mar. 2025	1 ARS = 0.1661 DJF	1 DJF = 6.0219 ARS
29 mar. 2025	1 ARS = 0.1661 DJF	1 DJF = 6.0217 ARS
30 mar. 2025	1 ARS = 0.1661 DJF	1 DJF = 6.0217 ARS
31 mar. 2025	1 ARS = 0.166 DJF	1 DJF = 6.0251 ARS

Apr 2025

Fecha	ARS-DJF	DJF-ARS
01 abr. 2025	1 ARS = 0.166 DJF	1 DJF = 6.023 ARS
02 abr. 2025	1 ARS = 0.1659 DJF	1 DJF = 6.0274 ARS
03 abr. 2025	1 ARS = 0.166 DJF	1 DJF = 6.0249 ARS
04 abr. 2025	1 ARS = 0.1653 DJF	1 DJF = 6.0478 ARS
05 abr. 2025	1 ARS = 0.167 DJF	1 DJF = 5.987 ARS
06 abr. 2025	1 ARS = 0.1658 DJF	1 DJF = 6.0331 ARS
07 abr. 2025	1 ARS = 0.1659 DJF	1 DJF = 6.026 ARS
08 abr. 2025	1 ARS = 0.1654 DJF	1 DJF = 6.0446 ARS
09 abr. 2025	1 ARS = 0.1654 DJF	1 DJF = 6.0457 ARS
10 abr. 2025	1 ARS = 0.1653 DJF	1 DJF = 6.048 ARS
11 abr. 2025	1 ARS = 0.1653 DJF	1 DJF = 6.049 ARS
12 abr. 2025	1 ARS = 0.1653 DJF	1 DJF = 6.0503 ARS
13 abr. 2025	1 ARS = 0.1653 DJF	1 DJF = 6.0503 ARS
14 abr. 2025	1 ARS = 0.1656 DJF	1 DJF = 6.0374 ARS
15 abr. 2025	1 ARS = 0.149 DJF	1 DJF = 6.7117 ARS
16 abr. 2025	1 ARS = 0.1485 DJF	1 DJF = 6.7335 ARS
17 abr. 2025	1 ARS = 0.1564 DJF	1 DJF = 6.3941 ARS
18 abr. 2025	1 ARS = 0.1562 DJF	1 DJF = 6.4032 ARS
19 abr. 2025	1 ARS = 0.1562 DJF	1 DJF = 6.4031 ARS
20 abr. 2025	1 ARS = 0.1562 DJF	1 DJF = 6.4031 ARS
21 abr. 2025	1 ARS = 0.1562 DJF	1 DJF = 6.4032 ARS
22 abr. 2025	1 ARS = 0.163 DJF	1 DJF = 6.1357 ARS
23 abr. 2025	1 ARS = 0.1614 DJF	1 DJF = 6.1945 ARS
24 abr. 2025	1 ARS = 0.1529 DJF	1 DJF = 6.5385 ARS
25 abr. 2025	1 ARS = 0.1516 DJF	1 DJF = 6.5958 ARS
26 abr. 2025	1 ARS = 0.1527 DJF	1 DJF = 6.5478 ARS
27 abr. 2025	1 ARS = 0.1527 DJF	1 DJF = 6.5478 ARS
28 abr. 2025	1 ARS = 0.1524 DJF	1 DJF = 6.5616 ARS
29 abr. 2025	1 ARS = 0.1511 DJF	1 DJF = 6.6174 ARS
30 abr. 2025	1 ARS = 0.1528 DJF	1 DJF = 6.5439 ARS

May 2025

Fecha	ARS-DJF	DJF-ARS
01 may. 2025	1 ARS = 0.1529 DJF	1 DJF = 6.5392 ARS
02 may. 2025	1 ARS = 0.1519 DJF	1 DJF = 6.5836 ARS
03 may. 2025	1 ARS = 0.1523 DJF	1 DJF = 6.5661 ARS
04 may. 2025	1 ARS = 0.1518 DJF	1 DJF = 6.5857 ARS
05 may. 2025	1 ARS = 0.1517 DJF	1 DJF = 6.592 ARS
06 may. 2025	1 ARS = 0.1481 DJF	1 DJF = 6.7511 ARS
07 may. 2025	1 ARS = 0.149 DJF	1 DJF = 6.7108 ARS
08 may. 2025	1 ARS = 0.1554 DJF	1 DJF = 6.4358 ARS
09 may. 2025	1 ARS = 0.16 DJF	1 DJF = 6.25 ARS
10 may. 2025	1 ARS = 0.1577 DJF	1 DJF = 6.3407 ARS
11 may. 2025	1 ARS = 0.1601 DJF	1 DJF = 6.2474 ARS
12 may. 2025	1 ARS = 0.1576 DJF	1 DJF = 6.3433 ARS
13 may. 2025	1 ARS = 0.1574 DJF	1 DJF = 6.3514 ARS
14 may. 2025	1 ARS = 0.1585 DJF	1 DJF = 6.3092 ARS
15 may. 2025	1 ARS = 0.1575 DJF	1 DJF = 6.3495 ARS
16 may. 2025	1 ARS = 0.1564 DJF	1 DJF = 6.3934 ARS
17 may. 2025	1 ARS = 0.1565 DJF	1 DJF = 6.3906 ARS
18 may. 2025	1 ARS = 0.1565 DJF	1 DJF = 6.3906 ARS
19 may. 2025	1 ARS = 0.1559 DJF	1 DJF = 6.4149 ARS
20 may. 2025	1 ARS = 0.1563 DJF	1 DJF = 6.3963 ARS
21 may. 2025	1 ARS = 0.1558 DJF	1 DJF = 6.4203 ARS
22 may. 2025	1 ARS = 0.1553 DJF	1 DJF = 6.4406 ARS
23 may. 2025	1 ARS = 0.1568 DJF	1 DJF = 6.3778 ARS
24 may. 2025	1 ARS = 0.1567 DJF	1 DJF = 6.3806 ARS
25 may. 2025	1 ARS = 0.1567 DJF	1 DJF = 6.3806 ARS
26 may. 2025	1 ARS = 0.1573 DJF	1 DJF = 6.3564 ARS
27 may. 2025	1 ARS = 0.1557 DJF	1 DJF = 6.422 ARS
28 may. 2025	1 ARS = 0.154 DJF	1 DJF = 6.4924 ARS
29 may. 2025	1 ARS = 0.1535 DJF	1 DJF = 6.5128 ARS
30 may. 2025	1 ARS = 0.1503 DJF	1 DJF = 6.6524 ARS
31 may. 2025	1 ARS = 0.1502 DJF	1 DJF = 6.66 ARS

Jun 2025

Fecha	ARS-DJF	DJF-ARS
01 jun. 2025	1 ARS = 0.1504 DJF	1 DJF = 6.6488 ARS
02 jun. 2025	1 ARS = 0.1497 DJF	1 DJF = 6.6815 ARS
03 jun. 2025	1 ARS = 0.1509 DJF	1 DJF = 6.6279 ARS
04 jun. 2025	1 ARS = 0.1503 DJF	1 DJF = 6.6532 ARS
05 jun. 2025	1 ARS = 0.1503 DJF	1 DJF = 6.6551 ARS
06 jun. 2025	1 ARS = 0.1499 DJF	1 DJF = 6.6696 ARS
07 jun. 2025	1 ARS = 0.1511 DJF	1 DJF = 6.618 ARS
08 jun. 2025	1 ARS = 0.1511 DJF	1 DJF = 6.618 ARS
09 jun. 2025	1 ARS = 0.1503 DJF	1 DJF = 6.6541 ARS
10 jun. 2025	1 ARS = 0.1502 DJF	1 DJF = 6.6599 ARS
11 jun. 2025	1 ARS = 0.15 DJF	1 DJF = 6.6676 ARS
12 jun. 2025	1 ARS = 0.1506 DJF	1 DJF = 6.6392 ARS
13 jun. 2025	1 ARS = 0.1505 DJF	1 DJF = 6.6463 ARS
14 jun. 2025	1 ARS = 0.1503 DJF	1 DJF = 6.6522 ARS
15 jun. 2025	1 ARS = 0.1503 DJF	1 DJF = 6.6522 ARS
16 jun. 2025	1 ARS = 0.1506 DJF	1 DJF = 6.642 ARS
17 jun. 2025	1 ARS = 0.1506 DJF	1 DJF = 6.6415 ARS
18 jun. 2025	1 ARS = 0.1531 DJF	1 DJF = 6.5309 ARS
19 jun. 2025	1 ARS = 0.1558 DJF	1 DJF = 6.4202 ARS
20 jun. 2025	1 ARS = 0.153 DJF	1 DJF = 6.5356 ARS
21 jun. 2025	1 ARS = 0.1529 DJF	1 DJF = 6.5412 ARS
22 jun. 2025	1 ARS = 0.1529 DJF	1 DJF = 6.5412 ARS
23 jun. 2025	1 ARS = 0.1528 DJF	1 DJF = 6.5442 ARS
24 jun. 2025	1 ARS = 0.1519 DJF	1 DJF = 6.5826 ARS
25 jun. 2025	1 ARS = 0.1516 DJF	1 DJF = 6.5957 ARS
26 jun. 2025	1 ARS = 0.1498 DJF	1 DJF = 6.6752 ARS
27 jun. 2025	1 ARS = 0.1498 DJF	1 DJF = 6.6769 ARS
28 jun. 2025	1 ARS = 0.1503 DJF	1 DJF = 6.6533 ARS
29 jun. 2025	1 ARS = 0.1498 DJF	1 DJF = 6.6741 ARS
30 jun. 2025	1 ARS = 0.1499 DJF	1 DJF = 6.672 ARS

Jul 2025

Fecha	ARS-DJF	DJF-ARS
01 jul. 2025	1 ARS = 0.1479 DJF	1 DJF = 6.7631 ARS
02 jul. 2025	1 ARS = 0.1458 DJF	1 DJF = 6.8575 ARS
03 jul. 2025	1 ARS = 0.1449 DJF	1 DJF = 6.9019 ARS
04 jul. 2025	1 ARS = 0.1446 DJF	1 DJF = 6.9178 ARS
05 jul. 2025	1 ARS = 0.1437 DJF	1 DJF = 6.9593 ARS
06 jul. 2025	1 ARS = 0.1446 DJF	1 DJF = 6.9158 ARS
07 jul. 2025	1 ARS = 0.1435 DJF	1 DJF = 6.971 ARS
08 jul. 2025	1 ARS = 0.141 DJF	1 DJF = 7.0908 ARS
09 jul. 2025	1 ARS = 0.1419 DJF	1 DJF = 7.0451 ARS
10 jul. 2025	1 ARS = 0.1423 DJF	1 DJF = 7.0294 ARS
11 jul. 2025	1 ARS = 0.1418 DJF	1 DJF = 7.0532 ARS
12 jul. 2025	1 ARS = 0.1412 DJF	1 DJF = 7.0815 ARS
13 jul. 2025	1 ARS = 0.1418 DJF	1 DJF = 7.0517 ARS
14 jul. 2025	1 ARS = 0.1413 DJF	1 DJF = 7.0795 ARS
15 jul. 2025	1 ARS = 0.1393 DJF	1 DJF = 7.1774 ARS
16 jul. 2025	1 ARS = 0.1414 DJF	1 DJF = 7.0741 ARS
17 jul. 2025	1 ARS = 0.1412 DJF	1 DJF = 7.0834 ARS
18 jul. 2025	1 ARS = 0.1396 DJF	1 DJF = 7.1628 ARS
19 jul. 2025	1 ARS = 0.1382 DJF	1 DJF = 7.2349 ARS

Información sobre tipos de cambio deARS-DJF y DJF-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias